Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IBRX 50 | IBXL | Bovespa | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21,225.48 | 21,161.82 | 21,354.50 | 21,314.71 | 21,225.98 |
IBXL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 21,354.50 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 21,354.50 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 21,354.50 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 21,354.50 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 21,354.50 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 19,075.25 | 21,968.51 | 15,834.48 | 18,890.29 | 493,453,144 | 2,239.46 | 11.74% |
5 Years | 15,254.84 | 21,968.51 | 9,928.57 | 17,720.57 | 431,466,382 | 6,059.87 | 39.72% |
IBXL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 21,225.98 | 140.85 | 0.67% | 21,085.24 | 21,233.12 | 20,976.53 | 0 |
27 Mar 2024 | 21,085.13 | -20.93 | -0.10% | 21,106.19 | 21,136.14 | 21,050.43 | 0 |
26 Mar 2024 | 21,106.06 | 10.57 | 0.05% | 21,094.37 | 21,140.42 | 21,059.99 | 0 |
23 Mar 2024 | 21,095.49 | -177.35 | -0.83% | 21,268.75 | 21,274.89 | 21,074.03 | 0 |
22 Mar 2024 | 21,272.84 | -171.74 | -0.80% | 21,444.69 | 21,527.73 | 21,259.20 | 0 |
21 Mar 2024 | 21,444.58 | 251.30 | 1.19% | 21,193.28 | 21,457.46 | 21,152.38 | 0 |
20 Mar 2024 | 21,193.28 | 83.07 | 0.39% | 21,110.33 | 21,284.20 | 21,110.33 | 0 |
19 Mar 2024 | 21,110.21 | 44.15 | 0.21% | 21,069.08 | 21,202.99 | 20,978.69 | 0 |
16 Mar 2024 | 21,066.06 | -138.98 | -0.66% | 21,203.68 | 21,251.02 | 21,022.62 | 0 |
15 Mar 2024 | 21,205.04 | -65.19 | -0.31% | 21,267.76 | 21,317.59 | 21,128.69 | 0 |
14 Mar 2024 | 21,270.23 | 56.72 | 0.27% | 21,213.51 | 21,353.95 | 21,186.46 | 0 |
13 Mar 2024 | 21,213.51 | 274.41 | 1.31% | 20,939.18 | 21,281.83 | 20,938.27 | 0 |
12 Mar 2024 | 20,939.10 | -175.97 | -0.83% | 21,114.87 | 21,114.98 | 20,928.20 | 0 |
09 Mar 2024 | 21,115.07 | -301.40 | -1.41% | 21,415.55 | 21,416.21 | 20,899.56 | 0 |
08 Mar 2024 | 21,416.47 | -103.21 | -0.48% | 21,519.65 | 21,572.11 | 21,366.84 | 0 |
07 Mar 2024 | 21,519.68 | 163.19 | 0.76% | 21,356.34 | 21,573.71 | 21,356.34 | 0 |
06 Mar 2024 | 21,356.49 | -53.06 | -0.25% | 21,409.75 | 21,498.88 | 21,311.36 | 0 |
05 Mar 2024 | 21,409.55 | -113.83 | -0.53% | 21,522.65 | 21,550.72 | 21,399.31 | 0 |
02 Mar 2024 | 21,523.38 | 33.69 | 0.16% | 21,490.68 | 21,614.15 | 21,452.78 | 0 |
01 Mar 2024 | 21,489.69 | -201.72 | -0.93% | 21,691.30 | 21,691.30 | 21,429.45 | 0 |
29 Feb 2024 | 21,691.41 | -291.37 | -1.33% | 21,981.90 | 21,981.90 | 21,622.97 | 0 |