IBXL

IBRX 50 Historical Data - IBXL

Buy
Sell
Index Name Index Symbol Market Stock Type
IBRX 50 IBXL Bovespa Index
  Price Change Price Change % Index Price Last Trade
-288.95 -1.57% 18,110.68 08:11:30
Open Price Low Price High Price Close Price Previous Close
18,399.38 18,056.96 18,460.85 18,084.31 18,399.63
more quote information »

IBXL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0018,460.850.000.0000.000.0%
1 Month0.0018,460.850.000.0000.000.0%
3 Months18,486.5819,925.9817,779.7018,912.82439,910,179-375.90-2.03%
6 Months18,618.4619,925.9815,834.4817,903.97393,689,888-507.78-2.73%
1 Year17,875.9120,478.4515,834.4818,437.61496,156,281234.771.31%
3 Years18,205.0021,968.519,928.5717,881.76470,027,390-94.32-0.52%
5 Years12,767.1021,968.519,928.5716,922.57419,817,6205,343.5841.85%

IBXL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2022 18,110.68 -288.95 -1.57% 18,399.38 18,460.85 18,056.96 0
08 Dec 2022 18,399.63 -228.31 -1.23% 18,626.30 18,630.42 18,335.42 0
07 Dec 2022 18,627.94 146.58 0.79% 18,481.67 18,722.19 18,468.75 0
06 Dec 2022 18,481.36 -396.19 -2.1% 18,877.19 18,924.59 18,459.52 0
03 Dec 2022 18,877.55 161.55 0.86% 18,720.45 19,196.83 18,538.34 0
02 Dec 2022 18,716.00 -272.86 -1.44% 18,988.86 18,990.84 18,651.21 0
01 Dec 2022 18,988.86 293.75 1.57% 18,695.03 18,988.86 18,600.00 0
30 Nov 2022 18,695.11 387.88 2.12% 18,307.48 18,913.50 18,307.34 0
29 Nov 2022 18,307.23 -10.36 -0.06% 18,317.64 18,422.14 18,204.10 0
26 Nov 2022 18,317.59 -478.44 -2.55% 18,788.11 18,831.15 18,247.92 0
25 Nov 2022 18,796.03 496.52 2.71% 18,299.93 18,940.03 18,299.51 0
24 Nov 2022 18,299.51 -120.76 -0.66% 18,307.83 18,367.58 18,138.44 0
22 Nov 2022 18,420.27 0.00 0.0% 18,332.62 18,514.64 18,106.95 0
22 Nov 2022 18,420.27 87.27 0.48% 18,332.62 18,514.64 18,106.95 0
19 Nov 2022 18,333.00 -155.97 -0.84% 18,491.91 18,783.65 18,264.31 0
18 Nov 2022 18,488.97 -68.18 -0.37% 18,557.15 18,557.15 18,075.34 0
17 Nov 2022 18,557.15 -466.85 -2.45% 19,023.92 19,084.75 18,438.74 0
15 Nov 2022 19,024.00 174.25 0.92% 18,849.75 19,222.20 18,799.49 0
12 Nov 2022 18,849.75 431.46 2.34% 18,418.29 18,986.47 18,371.42 0
11 Nov 2022 18,418.29 -611.18 -3.21% 19,028.27 19,028.27 18,209.60 0
10 Nov 2022 19,029.47 -433.50 -2.23% 19,460.79 19,462.30 18,948.59 0
Your Recent History
BOV
IBXL
IBRX 50
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 06:33:28