We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -499.43 | -0.888170665062 | 56231.31 | 57086.47 | 55518.5 | 0 | 0 | IX |
| 4 | -1947.74 | -3.37682529809 | 57679.62 | 57748.04 | 55036.57 | 0 | 0 | IX |
| 12 | 1494.68 | 2.75582072821 | 54237.2 | 58070.86 | 51942.33 | 0 | 0 | IX |
| 26 | 2000.24 | 3.7226483316 | 53731.64 | 58070.86 | 50086.49 | 0 | 0 | IX |
| 52 | 7959.58 | 16.6614963064 | 47772.3 | 58070.86 | 46973.58 | 0 | 0 | IX |
| 156 | 7608.8 | 15.8111243088 | 48123.08 | 58070.86 | 40642.3 | 221852195 | 46577.7360067 | IX |
| 260 | 13076.89 | 30.6573509922 | 42654.99 | 58070.86 | 26107.18 | 334778781 | 45888.5456783 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727991000 | 55746.97 | -748.95 | -1.33 | 56495.07 | 56495.31 | 55518.5 | 0 |
| 1727904540 | 56495.92 | 443.37 | 0.79 | 56054.57 | 57086.47 | 56054.02 | 0 |
| 1727818200 | 56052.55 | 298.35 | 0.54 | 55754.25 | 56416.89 | 55754.25 | 0 |
| 1727731800 | 55754.2 | -379.56 | -0.68 | 56146.02 | 56292.9 | 55754.2 | 0 |
| 1727472600 | 56133.76 | -97.52 | -0.17 | 56231.31 | 56614.67 | 56091.07 | 0 |
| 1727386140 | 56231.28 | 568.51 | 1.02 | 55663.42 | 56358.93 | 55662.84 | 0 |
| 1727299740 | 55662.77 | -225.53 | -0.40 | 55888.3 | 56235.85 | 55618.92 | 0 |
| 1727213400 | 55888.3 | 662.05 | 1.20 | 55226.36 | 56272 | 55226.36 | 0 |
| 1727127000 | 55226.25 | -191.69 | -0.35 | 55417.92 | 55417.92 | 55036.57 | 0 |
| 1726867800 | 55417.94 | -861.45 | -1.53 | 56278.67 | 56285.98 | 55354.8 | 0 |
| 1726781400 | 56279.39 | -270.19 | -0.48 | 56549.68 | 56960.02 | 56279.39 | 0 |
| 1726695000 | 56549.58 | -496.22 | -0.87 | 57045.63 | 57151.46 | 56549.58 | 0 |
| 1726608600 | 57045.8 | -67.97 | -0.12 | 57113.33 | 57113.33 | 56713.29 | 0 |
| 1726522200 | 57113.77 | 107.26 | 0.19 | 57007.63 | 57369.67 | 57001.74 | 0 |
| 1726263000 | 57006.51 | 373.91 | 0.66 | 56633.08 | 57415.32 | 56633.08 | 0 |
| 1726176540 | 56632.6 | -285.06 | -0.50 | 56917.68 | 56955.94 | 56449.49 | 0 |
| 1726090140 | 56917.66 | 148.44 | 0.26 | 56768.85 | 57097.94 | 56536.35 | 0 |
| 1726003740 | 56769.22 | -173.75 | -0.31 | 56943.16 | 56943.16 | 56523.66 | 0 |
| 1725917400 | 56942.97 | 75.91 | 0.13 | 56865.35 | 57140.71 | 56798.42 | 0 |
| 1725658200 | 56867.06 | -812.59 | -1.41 | 57679.62 | 57748.04 | 56828.38 | 0 |
| 1725571800 | 57679.65 | 161.42 | 0.28 | 57518.14 | 57738.92 | 57457.46 | 0 |
| 1725485400 | 57518.23 | 733.34 | 1.29 | 56784.81 | 57822.25 | 56784.5 | 0 |
| 1725399000 | 56784.89 | -226.11 | -0.40 | 57010.67 | 57055.11 | 56704.63 | 0 |
| 1725312600 | 57011 | -450.68 | -0.78 | 57461.6 | 57461.6 | 56828.89 | 0 |
| 1725053400 | 57461.68 | 3.99 | 0.01 | 57457.69 | 57524.54 | 56978.97 | 0 |
| 1724967000 | 57457.69 | -553.88 | -0.95 | 58013.66 | 58024.16 | 57378.26 | 0 |
| 1724880600 | 58011.57 | 263.34 | 0.46 | 57748.08 | 58070.86 | 57326.29 | 0 |
| 1724794140 | 57748.23 | -72.33 | -0.13 | 57820.33 | 57936.8 | 57699.7 | 0 |
| 1724707740 | 57820.56 | 640.69 | 1.12 | 57179.87 | 57856.27 | 57174.76 | 0 |
| 1724448600 | 57179.87 | 204.44 | 0.36 | 56975.09 | 57535.51 | 56975.09 | 0 |
| 1724362140 | 56975.43 | -555.58 | -0.97 | 57531.53 | 57531.53 | 56842.95 | 0 |
| 1724275740 | 57531.01 | 124.19 | 0.22 | 57406.9 | 57799.35 | 57406.63 | 0 |
| 1724189340 | 57406.82 | 119.8 | 0.21 | 57286.77 | 57507.68 | 57081.44 | 0 |
| 1724102940 | 57287.02 | 732.04 | 1.29 | 56555.06 | 57456.13 | 56555.06 | 0 |
| 1723843800 | 56554.98 | -92.26 | -0.16 | 56647.53 | 56899.98 | 56506.08 | 0 |
| 1723757340 | 56647.24 | 345.65 | 0.61 | 56302.02 | 56829.17 | 56302.02 | 0 |
| 1723671000 | 56301.59 | 404.65 | 0.72 | 55896.96 | 56483.16 | 55787.62 | 0 |
| 1723584600 | 55896.94 | 519.84 | 0.94 | 55377.43 | 55911.56 | 55377.39 | 0 |
| 1723498200 | 55377.1 | 237.19 | 0.43 | 55139.91 | 55590.86 | 55139.79 | 0 |
| 1723239000 | 55139.91 | 798.41 | 1.47 | 54342.9 | 55148.23 | 54342.9 | 0 |
| 1723152600 | 54341.5 | 487.33 | 0.90 | 53854.69 | 54388.17 | 53854.69 | 0 |
| 1723066200 | 53854.17 | 513.58 | 0.96 | 53340.98 | 53855.48 | 53340.98 | 0 |
| 1722979740 | 53340.59 | 455.11 | 0.86 | 52885.48 | 53628.17 | 52885.13 | 0 |
| 1722893400 | 52885.48 | -249.06 | -0.47 | 53132.92 | 53132.92 | 51942.33 | 0 |
| 1722634200 | 53134.54 | -655.42 | -1.22 | 53789.96 | 54078.69 | 53081.64 | 0 |
| 1722547800 | 53789.96 | -116.42 | -0.22 | 53907.37 | 54373.24 | 53693.99 | 0 |
| 1722461400 | 53906.38 | 645.65 | 1.21 | 53260.73 | 53981.67 | 53260.59 | 0 |
| 1722374940 | 53260.73 | -350.36 | -0.65 | 53609.86 | 53609.86 | 53192.75 | 0 |
| 1722288600 | 53611.09 | -255.9 | -0.48 | 53866.99 | 53921.24 | 53465.32 | 0 |
| 1722029400 | 53866.99 | 624.61 | 1.17 | 53242.86 | 53960.7 | 53242.86 | 0 |
| 1721943000 | 53242.38 | -212.84 | -0.40 | 53455.22 | 53455.22 | 53105.96 | 0 |
| 1721856600 | 53455.22 | -63.53 | -0.12 | 53519.42 | 53639.23 | 53377.52 | 0 |
| 1721770140 | 53518.75 | -548.05 | -1.01 | 54066.48 | 54066.48 | 53499.39 | 0 |
| 1721683800 | 54066.8 | 96.54 | 0.18 | 53970.13 | 54193.23 | 53902.54 | 0 |
| 1721424600 | 53970.26 | -23.22 | -0.04 | 53993.48 | 54291.36 | 53885.56 | 0 |
| 1721338200 | 53993.48 | -738.21 | -1.35 | 54731.43 | 54733.04 | 53934.03 | 0 |
| 1721251800 | 54731.69 | 158.98 | 0.29 | 54572.71 | 54807.21 | 54427.61 | 0 |
| 1721165340 | 54572.71 | -97.51 | -0.18 | 54670.74 | 54756.4 | 54430.68 | 0 |
| 1721079000 | 54670.22 | 188 | 0.35 | 54482.78 | 54746.98 | 54406.71 | 0 |
| 1720819800 | 54482.22 | 244.96 | 0.45 | 54237.2 | 54537.74 | 54129.47 | 0 |
| 1720733400 | 54237.26 | 452.95 | 0.84 | 53784.35 | 54253.27 | 53784.35 | 0 |
| 1720647000 | 53784.31 | 38.43 | 0.07 | 53745.66 | 54029.44 | 53669.95 | 0 |
| 1720560540 | 53745.88 | 220 | 0.41 | 53525.72 | 53827.19 | 53261.84 | 0 |
| 1720474200 | 53525.88 | 138.7 | 0.26 | 53392.43 | 53529.19 | 53103.41 | 0 |
| 1720215000 | 53387.18 | 77.21 | 0.14 | 53310.41 | 53530.69 | 53072.44 | 0 |
| 1720128540 | 53309.97 | 225.96 | 0.43 | 53085.47 | 53519.69 | 53085.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
