We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1666.6084 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 1666.6084 | 0 | 0 | 0 | IX |
| 12 | 21.8809 | 1.33036627648 | 1644.7275 | 1695.7603 | 1644.7275 | 0 | 0 | IX |
| 26 | -149.5528 | -8.23455539079 | 1816.1612 | 1816.1612 | 1644.7275 | 0 | 0 | IX |
| 52 | 115.9316 | 7.47619362075 | 1550.6768 | 1816.1612 | 1550.6768 | 0 | 0 | IX |
| 156 | -1108.5876 | -39.9462812717 | 2775.196 | 2931.9531 | 1550.6768 | 0 | 0 | IX |
| 260 | -1108.5876 | -39.9462812717 | 2775.196 | 2931.9531 | 1550.6768 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738791000 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1738704600 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1738618200 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1738359000 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1738272600 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1738186200 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1738099800 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1738013400 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1737754200 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1737667800 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1737581400 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1737495000 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1737408600 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1737149400 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1737063000 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1736976600 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1736890200 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1736803800 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1736544600 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1736458200 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1736371800 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1736285400 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1736199000 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1735939800 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1735853400 | 1695.7603 | 51.03 | 3.10 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1735594140 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
| 1735334940 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
| 1735248540 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
| 1734989340 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
| 1734730140 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
| 1734643740 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
| 1734557340 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
| 1734470940 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
| 1734384540 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
| 1734125340 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
| 1734038940 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
| 1733952540 | 1644.7275 | -171.43 | -9.44 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
| 1733866200 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1733779800 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1733520600 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1733434200 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1733347800 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1733261400 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1733175000 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1732915800 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1732829400 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1732743000 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1732656600 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1732570200 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1732311000 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1732224600 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1732051800 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1731965400 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1731619800 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1731533400 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1731447000 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1731360600 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
