We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 1.58 | 2.15 | 1.5 | 932 | 1.54836968 | FU |
| 12 | 0 | 0 | 3.49 | 4 | 1.5 | 655 | 2.5093232 | FU |
| 26 | 0 | 0 | 9 | 9 | 1.5 | 428 | 3.43630556 | FU |
| 52 | 0 | 0 | 13.09 | 16.8 | 1.5 | 280 | 4.86317368 | FU |
| 156 | 0 | 0 | 99.76 | 99.76 | 1.5 | 2072 | 42.36929356 | FU |
| 260 | 0 | 0 | 99.76 | 99.76 | 1.5 | 2072 | 42.36929356 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736458140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736371740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736285340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736198940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735939740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735853340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735594140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735334940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735248540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734989340 | 1.5 | -0.65 | -30.23 | 1.75 | 1.75 | 1.5 | 4920 |
| 1734730200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1734643800 | 2.15 | 0.22 | 11.40 | 2.0299999 | 2.15 | 2.0299999 | 230 |
| 1734557400 | 1.93 | 0.09 | 4.89 | 1.93 | 1.93 | 1.93 | 50 |
| 1734470940 | 1.84 | 0.09 | 5.14 | 1.84 | 1.84 | 1.84 | 12 |
| 1734384540 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 343 |
| 1734125340 | 1.75 | 0.25 | 16.67 | 1.58 | 1.75 | 1.58 | 39 |
| 1734038940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733952540 | 1.5 | -0.5 | -25.00 | 1.75 | 1.75 | 1.5 | 1733 |
| 1733866140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1 |
| 1733779740 | 2 | 0.1 | 5.26 | 2 | 2 | 2 | 8 |
| 1733520600 | 1.9 | -0.2 | -9.52 | 1.9 | 2 | 1.8 | 293 |
| 1733434200 | 2.1 | 0 | 0.00 | 2.1 | 2.2 | 2.1 | 235 |
| 1733347800 | 2.1 | 0.15 | 7.69 | 2.1 | 2.1 | 2.1 | 52 |
| 1733261340 | 1.95 | -0.25 | -11.36 | 1.95 | 1.95 | 1.9 | 27 |
| 1733174940 | 2.2 | 0 | 0.00 | 2 | 2.2 | 2 | 2762 |
| 1732915740 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 134 |
| 1732829400 | 2.2 | -0.58 | -20.86 | 2.64 | 2.64 | 2.2 | 196 |
| 1732743000 | 2.7799999 | 0.08 | 2.96 | 2.99 | 2.99 | 2.7799999 | 275 |
| 1732656600 | 2.7 | -0.05 | -1.82 | 2.7 | 2.84 | 2.7 | 236 |
| 1732570140 | 2.75 | -0.03 | -1.08 | 2.99 | 2.99 | 2.75 | 1017 |
| 1732310940 | 2.7799999 | -0.22 | -7.33 | 3 | 3 | 2.7799999 | 300 |
| 1732224600 | 3 | 0 | 0.00 | 3 | 3 | 2.97 | 715 |
| 1732051800 | 3 | 0.03 | 1.01 | 3 | 3 | 3 | 540 |
| 1731965340 | 2.97 | 0.19 | 6.83 | 3 | 3 | 2.97 | 546 |
| 1731619800 | 2.7799999 | 0 | 0.00 | 3 | 3 | 2.75 | 741 |
| 1731533400 | 2.7799999 | -0.07 | -2.46 | 3 | 3 | 2.7799999 | 67 |
| 1731446940 | 2.85 | -0.07 | -2.40 | 3 | 3 | 2.85 | 2117 |
| 1731360540 | 2.92 | -0.08 | -2.67 | 2.97 | 3 | 2.92 | 171 |
| 1731101400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 208 |
| 1731014940 | 3 | 0 | 0.00 | 2.92 | 3 | 2.92 | 1233 |
| 1730928600 | 3 | -0.1 | -3.23 | 3.2 | 3.5 | 2.93 | 611 |
| 1730842200 | 3.1 | 0.19 | 6.53 | 2.9 | 3.1 | 2.9 | 211 |
| 1730755800 | 2.91 | -0.09 | -3.00 | 3.0099999 | 3.0099999 | 2.91 | 134 |
| 1730496600 | 3 | -0.8 | -21.05 | 3 | 3.0099999 | 2.8 | 4695 |
| 1730410200 | 3.8 | 0.3 | 8.57 | 3.5 | 3.8 | 3.5 | 45 |
| 1730323800 | 3.5 | -0.5 | -12.50 | 3.5 | 3.5 | 3.5 | 198 |
| 1730237340 | 4 | 0.01 | 0.25 | 3.99 | 4 | 3.99 | 57 |
| 1730151000 | 3.99 | 0.39 | 10.83 | 3.6 | 3.99 | 3.6 | 166 |
| 1729891800 | 3.6 | 0.6 | 20.00 | 3 | 3.6 | 2.81 | 1454 |
| 1729805400 | 3 | -0.15 | -4.76 | 3.15 | 3.15 | 3 | 413 |
| 1729719000 | 3.15 | -0.35 | -10.00 | 3.1 | 3.15 | 3.1 | 321 |
| 1729632600 | 3.5 | 0.02 | 0.57 | 3.5 | 3.5 | 3.5 | 4 |
| 1729546200 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1729287000 | 3.48 | -0.01 | -0.29 | 3.49 | 3.49 | 3.48 | 2 |
| 1729200540 | 3.49 | -0.01 | -0.29 | 3.34 | 4 | 2.9 | 45 |
| 1729114140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.9 | 5622 |
| 1729027740 | 3.5 | -0.5 | -12.50 | 3.9 | 3.9 | 3.5 | 136 |
| 1728941340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
