We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.521593991237 | 47.93 | 48.2 | 47.75 | 193 | 48.03518135 | FU |
| 4 | -1.32 | -2.66666666667 | 49.5 | 49.5 | 47.58 | 12890 | 49.02604901 | FU |
| 12 | -1.88 | -3.75549340791 | 50.06 | 50.12 | 47.58 | 50765 | 49.50788174 | FU |
| 26 | -1.88 | -3.75549340791 | 50.06 | 50.12 | 47.58 | 50765 | 49.50788174 | FU |
| 52 | -1.88 | -3.75549340791 | 50.06 | 50.12 | 47.58 | 50765 | 49.50788174 | FU |
| 156 | -1.88 | -3.75549340791 | 50.06 | 50.12 | 47.58 | 50765 | 49.50788174 | FU |
| 260 | -1.88 | -3.75549340791 | 50.06 | 50.12 | 47.58 | 50765 | 49.50788174 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1735939740 | 48.18 | 0.43 | 0.90 | 48.2 | 48.2 | 48.18 | 256 |
| 1735853400 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1735594200 | 47.75 | -0.35 | -0.73 | 47.93 | 47.95 | 47.75 | 130 |
| 1735334940 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1735248540 | 48.1 | 0.52 | 1.09 | 48.16 | 48.16 | 48.1 | 736 |
| 1734989400 | 47.58 | 0 | 0.00 | 47.58 | 47.58 | 47.58 | 0 |
| 1734730200 | 47.58 | 0 | 0.00 | 47.58 | 47.58 | 47.58 | 0 |
| 1734643800 | 47.58 | 0 | 0.00 | 47.58 | 47.58 | 47.58 | 0 |
| 1734557400 | 47.58 | -0.47 | -0.98 | 48 | 48 | 47.58 | 95 |
| 1734470940 | 48.05 | -0.29 | -0.60 | 48.09 | 48.09 | 48.05 | 2356 |
| 1734384540 | 48.34 | -0.52 | -1.06 | 48.51 | 48.51 | 48.34 | 20 |
| 1734125340 | 48.86 | -0.2 | -0.41 | 49.06 | 49.06 | 48.86 | 59 |
| 1734039000 | 49.06 | 0.29 | 0.59 | 49.21 | 49.24 | 48.99 | 111361 |
| 1733952540 | 48.77 | 0 | 0.00 | 48.77 | 48.77 | 48.77 | 0 |
| 1733866140 | 48.77 | 0 | 0.00 | 48.77 | 48.77 | 48.77 | 0 |
| 1733779740 | 48.77 | -0.32 | -0.65 | 49.5 | 49.5 | 48.77 | 1001 |
| 1733520600 | 49.09 | -0.12 | -0.24 | 49.04 | 49.09 | 49.04 | 500000 |
| 1733434200 | 49.21 | 0.12 | 0.24 | 49.21 | 49.21 | 49.21 | 1 |
| 1733347800 | 49.09 | 0 | 0.00 | 48.9 | 49.09 | 48.9 | 1 |
| 1733261340 | 49.09 | -0.23 | -0.47 | 49.74 | 49.74 | 49.09 | 55 |
| 1733174940 | 49.32 | 0.19 | 0.39 | 49.74 | 49.74 | 49.32 | 21 |
| 1732915740 | 49.13 | -0.38 | -0.77 | 49.13 | 49.13 | 49.13 | 102 |
| 1732829400 | 49.51 | -0.56 | -1.12 | 49.74 | 49.74 | 49.51 | 20 |
| 1732743000 | 50.07 | -0.05 | -0.10 | 50.12 | 50.12 | 50.07 | 269 |
| 1732656600 | 50.12 | 0.03 | 0.06 | 50.12 | 50.12 | 50.12 | 200 |
| 1732570140 | 50.09 | 0.11 | 0.22 | 50.09 | 50.09 | 50.09 | 4160 |
| 1732310940 | 49.98 | 0.18 | 0.36 | 49.98 | 49.98 | 49.98 | 1 |
| 1732224540 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1732051740 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1731965340 | 49.8 | 0.04 | 0.08 | 49.8 | 49.8 | 49.8 | 409000 |
| 1731619800 | 49.76 | 0 | 0.00 | 49.76 | 49.76 | 49.76 | 0 |
| 1731533400 | 49.76 | -0.25 | -0.50 | 49.76 | 49.76 | 49.76 | 400 |
| 1731446940 | 50.01 | 0.13 | 0.26 | 50.01 | 50.01 | 50.01 | 100000 |
| 1731360600 | 49.88 | 0 | 0.00 | 49.88 | 49.88 | 49.88 | 0 |
| 1731101400 | 49.88 | 0 | 0.00 | 49.88 | 49.88 | 49.88 | 0 |
| 1731015000 | 49.88 | 0 | 0.00 | 49.88 | 49.88 | 49.88 | 0 |
| 1730928600 | 49.88 | 0 | 0.00 | 49.88 | 49.88 | 49.88 | 0 |
| 1730842200 | 49.88 | 0 | 0.00 | 49.88 | 49.88 | 49.88 | 0 |
| 1730755800 | 49.88 | 0.11 | 0.22 | 49.92 | 49.92 | 49.88 | 21 |
| 1730496600 | 49.77 | -0.21 | -0.42 | 49.77 | 49.77 | 49.77 | 100400 |
| 1730410200 | 49.98 | -0.08 | -0.16 | 49.97 | 49.98 | 49.97 | 140000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
