We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 817.53 | 0.977956766208 | 83595.72 | 85759.39 | 83182.38 | 0 | 0 | IX |
| 4 | 3263.75 | 4.02189785519 | 81149.5 | 86322.56 | 81134.1 | 0 | 0 | IX |
| 12 | 4500.58 | 5.63187289325 | 79912.67 | 86322.56 | 75529.36 | 0 | 0 | IX |
| 26 | -8693.59 | -9.33721947818 | 93106.84 | 93935.96 | 75529.36 | 0 | 0 | IX |
| 52 | -5049.87 | -5.64463881877 | 89463.12 | 95206.58 | 75529.36 | 0 | 0 | IX |
| 156 | 6500.8 | 8.34372427 | 77912.45 | 95206.58 | 69980.18 | 13172670 | 81644.5665958 | IX |
| 260 | 12377.52 | 17.1824731977 | 72035.73 | 95206.58 | 50355.13 | 29601560 | 76516.5375555 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 85089.9 | -194.21 | -0.23 | 85028.27 | 85594.34 | 84802.94 | 0 |
| 1741382940 | 85284.11 | 968.51 | 1.15 | 84055.7 | 85759.39 | 83370.26 | 0 |
| 1741296540 | 84315.6 | 773.17 | 0.93 | 83610.06 | 84686.83 | 83274.41 | 0 |
| 1741210140 | 83542.43 | -111.69 | -0.13 | 83595.72 | 83937.57 | 83182.38 | 0 |
| 1740778200 | 83654.12 | -592.04 | -0.70 | 83982.45 | 85129.57 | 83154.72 | 0 |
| 1740691740 | 84246.16 | -305.73 | -0.36 | 84566.56 | 84735.88 | 84064.78 | 0 |
| 1740605400 | 84551.89 | -920.57 | -1.08 | 85675.58 | 85988.22 | 84450.48 | 0 |
| 1740519000 | 85472.46 | 898.66 | 1.06 | 84724.52 | 85795.08 | 84310.99 | 0 |
| 1740432540 | 84573.8 | -1 | -1.41 | 85805.55 | 85805.55 | 84311.95 | 0 |
| 1740173400 | 85787.33 | 763.34 | 0.90 | 85097.34 | 85845.11 | 84893.71 | 0 |
| 1740087000 | 85023.99 | 421.75 | 0.50 | 84531.66 | 85094.33 | 84076.05 | 0 |
| 1740000540 | 84602.24 | -429.75 | -0.51 | 84556.3 | 85000.13 | 84433.8 | 0 |
| 1739914140 | 85031.99 | -507.73 | -0.59 | 85510.41 | 85853.27 | 84532.4 | 0 |
| 1739827800 | 85539.72 | 307.99 | 0.36 | 85335.22 | 86322.56 | 85300.56 | 0 |
| 1739568600 | 85231.73 | 2 | 3.16 | 82768.91 | 85484.32 | 82768.91 | 0 |
| 1739482140 | 82618.27 | 820.08 | 1.00 | 81608.51 | 82618.27 | 81552.42 | 0 |
| 1739395740 | 81798.19 | -996.35 | -1.20 | 82189.71 | 82360.18 | 81134.1 | 0 |
| 1739309400 | 82794.54 | 1 | 1.90 | 81149.5 | 82848.15 | 81139.39 | 0 |
| 1739222940 | 81251.09 | -53.28 | -0.07 | 81592.3 | 82107.33 | 81042.76 | 0 |
| 1738963800 | 81304.37 | -935.92 | -1.14 | 82176.96 | 82479.69 | 81125.59 | 0 |
| 1738877340 | 82240.29 | -40.48 | -0.05 | 82197.64 | 82503.62 | 81820.38 | 0 |
| 1738790940 | 82280.77 | 63.05 | 0.08 | 82217.22 | 82701.55 | 81411.6 | 0 |
| 1738704600 | 82217.72 | 336.77 | 0.41 | 81764.1 | 82498.34 | 81197.51 | 0 |
| 1738618200 | 81880.95 | 360.3 | 0.44 | 81151.31 | 82399.54 | 81003.56 | 0 |
| 1738358940 | 81520.65 | -132.65 | -0.16 | 81679.24 | 82176.77 | 81457.62 | 0 |
| 1738272540 | 81653.3 | 2 | 3.29 | 79161.6 | 81773.24 | 79161.6 | 0 |
| 1738186200 | 79048.69 | -509.42 | -0.64 | 79700.41 | 79953.72 | 79037.79 | 0 |
| 1738099740 | 79558.11 | -128.33 | -0.16 | 79654.23 | 79815.86 | 79260.67 | 0 |
| 1738013340 | 79686.44 | 2 | 2.77 | 77483.44 | 79711.8 | 77451.64 | 0 |
| 1737754200 | 77540.66 | -119.04 | -0.15 | 77452.68 | 78198.97 | 77330.43 | 0 |
| 1737667740 | 77659.7 | -135.01 | -0.17 | 78290.84 | 78475.62 | 77391.87 | 0 |
| 1737581400 | 77794.71 | 0 | 0.00 | 77794.71 | 77794.71 | 77794.71 | 0 |
| 1737495000 | 77794.71 | 332.64 | 0.43 | 77424.49 | 78076.23 | 77066.74 | 0 |
| 1737408600 | 77462.07 | 21.55 | 0.03 | 77322.13 | 77852.12 | 76688.83 | 0 |
| 1737149400 | 77440.52 | 870.27 | 1.14 | 76769.36 | 77980.01 | 76427.9 | 0 |
| 1737062940 | 76570.25 | -1 | -1.56 | 77746.09 | 77767.1 | 76465.43 | 0 |
| 1736976540 | 77787.53 | 1 | 1.83 | 76744.98 | 78155.78 | 76744.98 | 0 |
| 1736890140 | 76387.53 | -123.54 | -0.16 | 76546.43 | 76646.21 | 75865.51 | 0 |
| 1736803740 | 76511.07 | -63.89 | -0.08 | 76593.77 | 77286.74 | 76474.86 | 0 |
| 1736544540 | 76574.96 | -697 | -0.90 | 77207.08 | 77207.08 | 76280.59 | 0 |
| 1736458140 | 77271.96 | 97.71 | 0.13 | 77090.95 | 77791.08 | 77086.21 | 0 |
| 1736371740 | 77174.25 | -1 | -1.42 | 78041.68 | 78041.68 | 77073.45 | 0 |
| 1736285400 | 78287.39 | 981.4 | 1.27 | 77545.48 | 78351.86 | 77545.48 | 0 |
| 1736198940 | 77305.99 | 1 | 2.05 | 76088.28 | 77492.48 | 76088.28 | 0 |
| 1735939740 | 75752.62 | -570.44 | -0.75 | 76258.55 | 76685.69 | 75529.36 | 0 |
| 1735853400 | 76323.06 | -1 | -1.46 | 77393.11 | 77501.92 | 75919.27 | 0 |
| 1735594200 | 77455.44 | 155.84 | 0.20 | 77406.35 | 77614.5 | 76602.46 | 0 |
| 1735334940 | 77299.6 | -74.39 | -0.10 | 77538.31 | 78171.57 | 77131.32 | 0 |
| 1735248540 | 77373.99 | 109.85 | 0.14 | 77312.46 | 77767.78 | 76943.59 | 0 |
| 1734989340 | 77264.14 | -2 | -3.14 | 79393.23 | 79460.08 | 77264.14 | 0 |
| 1734730200 | 79772.19 | 977.86 | 1.24 | 78874.59 | 79980.01 | 78615.65 | 0 |
| 1734643800 | 78794.33 | 728.71 | 0.93 | 78157.94 | 79123.69 | 77965.25 | 0 |
| 1734557400 | 78065.62 | -2 | -3.16 | 80328.77 | 80353.62 | 77836.02 | 0 |
| 1734470940 | 80609.52 | 838.87 | 1.05 | 79912.67 | 81196.49 | 79797.21 | 0 |
| 1734384540 | 79770.65 | -664.77 | -0.83 | 80579.16 | 80845.47 | 79733.53 | 0 |
| 1734125340 | 80435.42 | -636.26 | -0.78 | 81106.43 | 81210.96 | 80359.41 | 0 |
| 1734039000 | 81071.68 | -2 | -2.61 | 83000.98 | 83000.98 | 80638.56 | 0 |
| 1733952540 | 83245.98 | 1 | 1.24 | 82318.95 | 84053.1 | 81496.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
