Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Infracommerce Caxaas S.A. | IFCM11 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -16.67% | 0.05 | 05:11:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.05 | 0.06 | 0.05 | 0.06 |
IFCM11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.10 | 0.04 | 0.067945 | 149,100 | -0.04 | -44.44% |
| 1 Month | 0.07 | 0.15 | 0.04 | 0.0769836 | 80,211 | -0.02 | -28.57% |
| 3 Months | 0.16 | 0.19 | 0.04 | 0.114526 | 105,540 | -0.11 | -68.75% |
| 6 Months | 0.65 | 0.65 | 0.04 | 0.1706144 | 163,758 | -0.60 | -92.31% |
| 1 Year | 0.65 | 0.65 | 0.04 | 0.1706144 | 163,758 | -0.60 | -92.31% |
| 3 Years | 0.65 | 0.65 | 0.04 | 0.1706144 | 163,758 | -0.60 | -92.31% |
| 5 Years | 0.65 | 0.65 | 0.04 | 0.1706144 | 163,758 | -0.60 | -92.31% |
IFCM11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 4,500 |
| 17 May 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 0.04 | 91,300 |
| 16 May 2024 | 0.05 | -0.01 | -16.67% | 0.07 | 0.07 | 0.05 | 159,100 |
| 15 May 2024 | 0.06 | -0.02 | -25.00% | 0.08 | 0.08 | 0.06 | 119,400 |
| 14 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 180,300 |
| 11 May 2024 | 0.08 | -0.02 | -20.00% | 0.09 | 0.10 | 0.07 | 195,400 |
| 10 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 23,700 |
| 09 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 30,900 |
| 08 May 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.11 | 0.09 | 80,900 |
| 07 May 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.10 | 0.08 | 71,200 |
| 04 May 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.10 | 0.08 | 19,500 |
| 03 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,200 |
| 01 May 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.09 | 0.08 | 57,800 |
| 30 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 25,400 |
| 27 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 23,200 |
| 26 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.09 | 0.10 | 0.08 | 110,200 |
| 25 Apr 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.15 | 0.08 | 252,600 |
| 24 Apr 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.08 | 39,900 |
| 23 Apr 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.07 | 39,900 |
| 20 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 2,100 |
