Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Infracommerce Caxaas S.A. | IFCM11F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
IFCM11F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFCM11F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.07 | 0.06 | 1,179 |
| 22 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.07 | 0.06 | 476 |
| 21 May 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 572 |
| 18 May 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.07 | 0.06 | 285 |
| 17 May 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.07 | 0.05 | 1,914 |
| 16 May 2024 | 0.07 | 0.00 | 0.00% | 0.06 | 0.07 | 0.06 | 1,375 |
| 15 May 2024 | 0.07 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 804 |
| 14 May 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.08 | 0.07 | 46 |
| 11 May 2024 | 0.08 | -0.02 | -20.00% | 0.09 | 0.09 | 0.08 | 376 |
| 10 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 58 |
| 09 May 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.09 | 70 |
| 08 May 2024 | 0.11 | 0.02 | 22.22% | 0.10 | 0.11 | 0.09 | 1,199 |
| 07 May 2024 | 0.09 | 0.00 | 0.00% | 0.10 | 0.10 | 0.08 | 280 |
| 04 May 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 285 |
| 03 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 81 |
| 01 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 112 |
| 30 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 113 |
| 27 Apr 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 84 |
| 26 Apr 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 183 |
| 25 Apr 2024 | 0.10 | 0.02 | 25.00% | 0.09 | 0.14 | 0.09 | 2,992 |
| 24 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 480 |
