We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.86 | -1.42648084577 | 1462.34 | 1464.1 | 1426.78 | 0 | 0 | IX |
| 4 | 30.66 | 2.17320423583 | 1410.82 | 1468.92 | 1410.82 | 0 | 0 | IX |
| 12 | 74.12 | 5.42066463843 | 1367.36 | 1468.92 | 1317.23 | 0 | 0 | IX |
| 26 | 23.19 | 1.63506758138 | 1418.29 | 1468.92 | 1271.77 | 0 | 0 | IX |
| 52 | -68.59 | -4.54217354162 | 1510.07 | 1513.4 | 1271.77 | 0 | 0 | IX |
| 156 | 196.19 | 15.7545631941 | 1245.29 | 1513.4 | 1211.79 | 556277 | 1266.42659057 | IX |
| 260 | 155.61 | 12.1015343697 | 1285.87 | 1513.4 | 1124.88 | 1151121 | 1239.17317423 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744407000 | 1441.48 | 5.26 | 0.37 | 1436.24 | 1442.94 | 1436.21 | 0 |
| 1744320600 | 1436.22 | 0.48 | 0.03 | 1435.74 | 1441.74 | 1432.77 | 0 |
| 1744234200 | 1435.74 | 1.39 | 0.10 | 1434.43 | 1437.8699 | 1426.78 | 0 |
| 1744147800 | 1434.35 | -5.49 | -0.38 | 1439.84 | 1446.26 | 1433.46 | 0 |
| 1744061400 | 1439.84 | -11.14 | -0.77 | 1450.85 | 1450.8599 | 1428.88 | 0 |
| 1743802200 | 1450.98 | -11.27 | -0.77 | 1462.34 | 1464.1 | 1448.1 | 0 |
| 1743715800 | 1462.25 | -1.46 | -0.10 | 1463.71 | 1466.53 | 1460.09 | 0 |
| 1743629400 | 1463.71 | -0.78 | -0.05 | 1464.5 | 1467.3599 | 1460.1099 | 0 |
| 1743542940 | 1464.49 | -0.35 | -0.02 | 1464.84 | 1468.92 | 1463.95 | 0 |
| 1743456600 | 1464.84 | 5.14 | 0.35 | 1459.72 | 1465.71 | 1459.71 | 0 |
| 1743197400 | 1459.7 | 6.83 | 0.47 | 1452.89 | 1460.72 | 1452.89 | 0 |
| 1743111000 | 1452.8699 | 6.16 | 0.43 | 1446.71 | 1453.39 | 1446.71 | 0 |
| 1743024600 | 1446.71 | 3.26 | 0.23 | 1443.45 | 1448.2 | 1443.45 | 0 |
| 1742938200 | 1443.45 | 1.81 | 0.13 | 1441.64 | 1446.53 | 1441.64 | 0 |
| 1742851740 | 1441.64 | 1.23 | 0.09 | 1440.41 | 1447.42 | 1440.41 | 0 |
| 1742592600 | 1440.41 | -1.4 | -0.10 | 1441.81 | 1446.4 | 1440.41 | 0 |
| 1742506200 | 1441.81 | 1.43 | 0.10 | 1440.39 | 1444.78 | 1440.39 | 0 |
| 1742419800 | 1440.38 | 8.23 | 0.57 | 1432.15 | 1440.91 | 1432.1199 | 0 |
| 1742333400 | 1432.15 | 6.75 | 0.47 | 1425.4 | 1433.6199 | 1424.8699 | 0 |
| 1742247000 | 1425.4 | 4.27 | 0.30 | 1421.13 | 1425.72 | 1421.13 | 0 |
| 1741987800 | 1421.13 | 10.31 | 0.73 | 1410.82 | 1421.73 | 1410.82 | 0 |
| 1741901400 | 1410.82 | 0.87 | 0.06 | 1409.96 | 1412.18 | 1409.72 | 0 |
| 1741814940 | 1409.95 | 4.47 | 0.32 | 1405.47 | 1411.38 | 1405.47 | 0 |
| 1741728600 | 1405.48 | 3.94 | 0.28 | 1401.54 | 1406.02 | 1401.54 | 0 |
| 1741642140 | 1401.54 | 1.07 | 0.08 | 1400.38 | 1403.29 | 1399.9 | 0 |
| 1741382940 | 1400.47 | 8.8 | 0.63 | 1391.73 | 1400.99 | 1391.72 | 0 |
| 1741296540 | 1391.67 | 8.73 | 0.63 | 1382.94 | 1391.78 | 1382.94 | 0 |
| 1741210140 | 1382.94 | -0.2 | -0.01 | 1383.1199 | 1384.3599 | 1381.04 | 0 |
| 1740778200 | 1383.14 | 1.94 | 0.14 | 1381.2 | 1388.8599 | 1381.2 | 0 |
| 1740691740 | 1381.2 | 3.96 | 0.29 | 1377.23 | 1381.5 | 1377.19 | 0 |
| 1740605400 | 1377.24 | -5 | -0.36 | 1382.24 | 1386.47 | 1377.24 | 0 |
| 1740519000 | 1382.24 | 2.2 | 0.16 | 1380.04 | 1385.09 | 1379.97 | 0 |
| 1740432540 | 1380.04 | 2.55 | 0.19 | 1377.49 | 1382.85 | 1377.49 | 0 |
| 1740173400 | 1377.49 | 14.41 | 1.06 | 1363.08 | 1377.8 | 1363.08 | 0 |
| 1740087000 | 1363.08 | 6.48 | 0.48 | 1356.6 | 1363.15 | 1356.6 | 0 |
| 1740000540 | 1356.6 | -1.28 | -0.09 | 1357.88 | 1360.64 | 1356 | 0 |
| 1739914140 | 1357.88 | 7.37 | 0.55 | 1350.51 | 1358.74 | 1350.51 | 0 |
| 1739827800 | 1350.51 | 11.54 | 0.86 | 1338.97 | 1350.9 | 1338.8699 | 0 |
| 1739568600 | 1338.97 | 8.71 | 0.65 | 1330.29 | 1339.06 | 1330.29 | 0 |
| 1739482140 | 1330.26 | -2.69 | -0.20 | 1332.95 | 1335.27 | 1329.49 | 0 |
| 1739395740 | 1332.95 | 1.15 | 0.09 | 1331.79 | 1334.65 | 1330.17 | 0 |
| 1739309400 | 1331.8 | -0.39 | -0.03 | 1332.19 | 1334.57 | 1331.67 | 0 |
| 1739222940 | 1332.19 | -1.92 | -0.14 | 1334.1099 | 1336.41 | 1330.8699 | 0 |
| 1738963800 | 1334.1099 | 4.89 | 0.37 | 1329.27 | 1334.8 | 1329.22 | 0 |
| 1738877340 | 1329.22 | 1.19 | 0.09 | 1328.04 | 1330.95 | 1326.75 | 0 |
| 1738790940 | 1328.03 | -1.63 | -0.12 | 1329.66 | 1333.56 | 1326.48 | 0 |
| 1738704600 | 1329.66 | -0.8 | -0.06 | 1330.45 | 1334.81 | 1328.63 | 0 |
| 1738618200 | 1330.46 | -9.88 | -0.74 | 1340.34 | 1340.47 | 1329.15 | 0 |
| 1738358940 | 1340.34 | 10.54 | 0.79 | 1329.8 | 1342.33 | 1329.8 | 0 |
| 1738272540 | 1329.8 | 10.32 | 0.78 | 1319.51 | 1329.8 | 1319.39 | 0 |
| 1738186200 | 1319.48 | 0.3 | 0.02 | 1319.18 | 1323.52 | 1318.13 | 0 |
| 1738099740 | 1319.18 | -6.22 | -0.47 | 1325.49 | 1327.8699 | 1317.23 | 0 |
| 1738013340 | 1325.4 | -5.16 | -0.39 | 1330.56 | 1333.47 | 1323.41 | 0 |
| 1737754200 | 1330.56 | 1.69 | 0.13 | 1328.9 | 1333.3 | 1328.66 | 0 |
| 1737667740 | 1328.8699 | -5.68 | -0.43 | 1334.55 | 1338.97 | 1328.6199 | 0 |
| 1737581400 | 1334.55 | -2.97 | -0.22 | 1337.53 | 1341.6099 | 1333.59 | 0 |
| 1737495000 | 1337.52 | -9.34 | -0.69 | 1346.8599 | 1349.68 | 1337.33 | 0 |
| 1737408600 | 1346.8599 | -0.97 | -0.07 | 1347.83 | 1351.4 | 1344.8 | 0 |
| 1737149400 | 1347.83 | -19.58 | -1.43 | 1367.3599 | 1367.3599 | 1341.01 | 0 |
| 1737062940 | 1367.41 | -3.36 | -0.25 | 1370.78 | 1373.8699 | 1366.84 | 0 |
| 1736976540 | 1370.77 | 12.51 | 0.92 | 1358.26 | 1370.85 | 1358.25 | 0 |
| 1736890140 | 1358.26 | -0.51 | -0.04 | 1358.77 | 1362.4 | 1357.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
