Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IFIX L B3 | IFIL | Bovespa | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,492.72 | 1,492.72 | 1,499.86 | 1,499.16 | 1,492.72 |
IFIL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 1,499.86 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 1,499.86 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 1,499.86 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 1,499.86 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 1,499.86 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 1,270.69 | 1,499.86 | 1,124.88 | 1,236.56 | 2,997,139 | 228.47 | 17.98% |
5 Years | 1,285.87 | 1,499.86 | 1,124.88 | 1,239.17 | 2,947,438 | 213.29 | 16.59% |
IFIL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,499.16 | 6.44 | 0.43% | 1,492.72 | 1,499.86 | 1,492.72 | 0 |
03 May 2024 | 1,492.72 | -1.81 | -0.12% | 1,494.53 | 1,496.79 | 1,491.01 | 0 |
01 May 2024 | 1,494.53 | 2.93 | 0.20% | 1,491.61 | 1,495.00 | 1,491.61 | 0 |
30 Apr 2024 | 1,491.60 | 4.62 | 0.31% | 1,486.97 | 1,491.60 | 1,486.62 | 0 |
27 Apr 2024 | 1,486.98 | 2.06 | 0.14% | 1,484.92 | 1,489.67 | 1,484.92 | 0 |
26 Apr 2024 | 1,484.92 | -1.71 | -0.12% | 1,486.63 | 1,487.35 | 1,484.29 | 0 |
25 Apr 2024 | 1,486.63 | -3.38 | -0.23% | 1,490.05 | 1,491.04 | 1,485.89 | 0 |
24 Apr 2024 | 1,490.01 | -2.98 | -0.20% | 1,492.99 | 1,494.43 | 1,488.69 | 0 |
23 Apr 2024 | 1,492.99 | -5.12 | -0.34% | 1,498.11 | 1,498.12 | 1,492.88 | 0 |
20 Apr 2024 | 1,498.11 | 1.82 | 0.12% | 1,496.29 | 1,498.64 | 1,494.48 | 0 |
19 Apr 2024 | 1,496.29 | -1.83 | -0.12% | 1,498.12 | 1,499.42 | 1,493.87 | 0 |
18 Apr 2024 | 1,498.12 | -5.05 | -0.34% | 1,503.20 | 1,504.33 | 1,497.95 | 0 |
17 Apr 2024 | 1,503.17 | -4.39 | -0.29% | 1,507.38 | 1,508.77 | 1,501.11 | 0 |
16 Apr 2024 | 1,507.56 | -4.76 | -0.31% | 1,512.32 | 1,512.61 | 1,507.56 | 0 |
13 Apr 2024 | 1,512.32 | 3.01 | 0.20% | 1,509.32 | 1,513.40 | 1,509.32 | 0 |
12 Apr 2024 | 1,509.31 | -0.76 | -0.05% | 1,510.07 | 1,511.01 | 1,508.38 | 0 |
11 Apr 2024 | 1,510.07 | -0.72 | -0.05% | 1,510.80 | 1,512.46 | 1,508.61 | 0 |
10 Apr 2024 | 1,510.79 | -0.67 | -0.04% | 1,511.46 | 1,512.12 | 1,510.79 | 0 |
09 Apr 2024 | 1,511.46 | 0.02 | 0.00% | 1,511.41 | 1,512.26 | 1,509.45 | 0 |