Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinea Infra | IFRA11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.55 | -1.41% | 108.55 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.33 | 108.53 | 110.74 | 108.55 | 110.10 |
IFRA11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.19 | 113.70 | 108.53 | 111.37 | 19,896 | -3.64 | -3.24% |
| 1 Month | 112.71 | 114.42 | 108.53 | 112.83 | 19,403 | -4.16 | -3.69% |
| 3 Months | 112.60 | 115.05 | 108.53 | 111.88 | 17,989 | -4.05 | -3.60% |
| 6 Months | 103.64 | 115.05 | 102.86 | 110.28 | 15,047 | 4.91 | 4.74% |
| 1 Year | 94.81 | 115.05 | 94.20 | 106.50 | 13,483 | 13.74 | 14.49% |
| 3 Years | 106.00 | 116.50 | 93.63 | 104.68 | 9,608 | 2.55 | 2.41% |
| 5 Years | 107.50 | 116.50 | 93.63 | 105.02 | 8,569 | 1.05 | 0.98% |
IFRA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 108.55 | -1.55 | -1.41% | 110.33 | 110.74 | 108.53 | 44,769 |
| 08 May 2024 | 110.10 | -1.39 | -1.25% | 111.99 | 112.00 | 110.05 | 29,694 |
| 07 May 2024 | 111.49 | -1.41 | -1.25% | 112.90 | 113.00 | 111.15 | 20,356 |
| 04 May 2024 | 112.90 | 1.40 | 1.26% | 111.75 | 113.70 | 111.13 | 22,256 |
| 03 May 2024 | 111.50 | -1.19 | -1.06% | 112.19 | 112.66 | 111.07 | 7,277 |
| 01 May 2024 | 112.69 | -1.31 | -1.15% | 113.80 | 113.80 | 111.67 | 22,127 |
| 30 Apr 2024 | 114.00 | 1.10 | 0.97% | 112.90 | 114.00 | 112.14 | 53,173 |
| 27 Apr 2024 | 112.90 | -0.96 | -0.84% | 113.00 | 113.80 | 111.89 | 15,641 |
| 26 Apr 2024 | 113.86 | 0.06 | 0.05% | 113.89 | 113.99 | 112.55 | 17,889 |
| 25 Apr 2024 | 113.80 | -0.19 | -0.17% | 113.92 | 113.99 | 112.52 | 20,880 |
| 24 Apr 2024 | 113.99 | 0.50 | 0.44% | 113.49 | 114.00 | 112.30 | 18,034 |
| 23 Apr 2024 | 113.49 | 0.29 | 0.26% | 113.20 | 113.62 | 112.34 | 7,726 |
| 20 Apr 2024 | 113.20 | 1.21 | 1.08% | 111.99 | 113.52 | 111.96 | 13,952 |
| 19 Apr 2024 | 111.99 | -1.38 | -1.22% | 113.44 | 113.44 | 111.16 | 11,172 |
| 18 Apr 2024 | 113.37 | 1.85 | 1.66% | 111.43 | 113.53 | 110.92 | 24,813 |
| 17 Apr 2024 | 111.52 | -1.68 | -1.48% | 112.70 | 112.83 | 110.60 | 16,509 |
| 16 Apr 2024 | 113.20 | 1.21 | 1.08% | 111.99 | 113.30 | 111.13 | 18,801 |
| 13 Apr 2024 | 111.99 | -1.21 | -1.07% | 113.21 | 113.30 | 111.45 | 21,234 |
| 12 Apr 2024 | 113.20 | -0.20 | -0.18% | 113.70 | 113.99 | 112.82 | 11,921 |
| 11 Apr 2024 | 113.40 | 0.69 | 0.61% | 112.71 | 114.42 | 111.43 | 15,195 |
| 10 Apr 2024 | 112.71 | 1.17 | 1.05% | 111.47 | 113.22 | 111.00 | 19,762 |
