Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 9,678 |
|
|||||
| News | - | ||||||
| Day High | 108.19 | Low High |
|||||
| Day Low | 107.01 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinea Infra | IFRA11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.72 | 0.67% | 108.19 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.60 | 107.01 | 108.19 | 108.19 | 107.47 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,170 | 9,678 | 107.61 | 1,041,430 | - | 100.26 - 115.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:05:00 | 1 | 108.19 | BRL |
News Kinea Infra
Real-Time news about Kinea Infra (Brazil Bovespa Exchange): 0 recent articles
IFRA11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.04 | 108.19 | 106.75 | 107.28 | 30,172 | 1.15 | 1.07% |
| 1 Month | 112.19 | 113.70 | 106.35 | 108.20 | 24,739 | -4.00 | -3.57% |
| 3 Months | 112.36 | 114.42 | 106.35 | 110.66 | 21,829 | -4.17 | -3.71% |
| 6 Months | 104.50 | 115.05 | 103.99 | 110.19 | 16,863 | 3.69 | 3.53% |
| 1 Year | 102.15 | 115.05 | 100.26 | 107.56 | 13,758 | 6.04 | 5.91% |
| 3 Years | 104.01 | 116.50 | 93.63 | 104.82 | 9,965 | 4.18 | 4.02% |
| 5 Years | 107.50 | 116.50 | 93.63 | 105.14 | 8,836 | 0.69 | 0.64% |
Dividends for Kinea Infra - Last 12 months
No dividends issued between 31 May 2023 and 31 May 2024
