We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.98 | Binance | 123470.85 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,847,954.94 | 1740992169 | ENS/USDT | https://www.binance.com/en/trade/ENS_USDT | USDT | 1 | https://www.binance.com/en/trade/ENS_USDT | 59.4439454523 | Recently |
| 21.98 | OKX | 31515.752483 | /cdn/crypto/logos/exchanges/OKEX.png | $ 732,071.97 | 1740992171 | ENS/USDT | https://www.okx.com/trade-spot/ENS-USDT | USDT | 2 | https://www.okx.com/trade-spot/ENS-USDT | 15.1729794643 | Recently |
| 21.96 | DigiFinex | 19188.06 | /cdn/crypto/logos/exchanges/DGFX.png | $ 445,322.45 | 1740992154 | ENS/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ENS | 9.23792127433 | Recently |
| 21.94 | Coinbase | 12077.672 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 278,724.96 | 1740992159 | ENS/USD | https://pro.coinbase.com/trade/ENS-USD | USD | 4 | https://pro.coinbase.com/trade/ENS-USD | 5.81468804627 | Recently |
| 21.98 | HTX | 5243.3634 | /cdn/crypto/logos/exchanges/HUOB.png | $ 120,802.18 | 1740992171 | ENS/USDT | https://www.huobi.com/en-us/exchange/ens_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ens_usdt | 2.52437079631 | Recently |
| 22.04 | Kucoin | 4276.0799 | /cdn/crypto/logos/exchanges/KUCN.png | $ 98,698.51 | 1740992023 | ENS/USDT | https://trade.kucoin.com/ENS-USDT | USDT | 6 | https://trade.kucoin.com/ENS-USDT | 2.05868073578 | Recently |
| 21.14 | Bitvavo | 3536.59365473 | /cdn/crypto/logos/exchanges/BITV.png | € 77,613.31 | 1740992171 | ENS/EUR | https://account.bitvavo.com/markets/ENS-EUR | EUR | 7 | https://account.bitvavo.com/markets/ENS-EUR | 1.7026616428 | Recently |
| 22.07 | Gate.io | 2768.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 63,629.06 | 1740992012 | ENS/USDT | https://gate.io/trade/ENS_USDT | USDT | 8 | https://gate.io/trade/ENS_USDT | 1.33310085804 | Recently |
| 0.0002408 | Binance | 2536.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.629857 | 1740992170 | ENS/BTC | https://www.binance.com/en/trade/ENS_BTC | BTC | 9 | https://www.binance.com/en/trade/ENS_BTC | 1.22117542432 | Recently |
| 22.26 | LBank | 1457.75 | /cdn/crypto/logos/exchanges/LBNK.png | $ 33,945.20 | 1740985808 | ENS/USDT | https://www.lbank.info/exchange/ens/usdt | USDT | 10 | https://www.lbank.info/exchange/ens/usdt | 0.70182080615 | 2 hours ago |
| 22.09 | Kraken | 317.95165285 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7,258.52 | 1740991980 | ENS/USD | https://trade.kraken.com/markets/kraken/ENS/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ENS/USD | 0.153075002792 | Recently |
| 22.39 | LATOKEN | 310.7107 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,159.89 | 1740991360 | ENS/USDT | https://exchange.latoken.com/exchange/ENS-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ENS-USDT | 0.149588910275 | 14 minutes ago |
| 22.01 | Crypto.com | 231.99 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5,412.60 | 1740992169 | ENS/USD | https://crypto.com/exchange/trade/ENS_USD | USD | 13 | https://crypto.com/exchange/trade/ENS_USD | 0.111689527572 | Recently |
| 21.15 | Coinbase | 215.234 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,819.17 | 1740992172 | ENS/EUR | https://pro.coinbase.com/trade/ENS-EUR | EUR | 14 | https://pro.coinbase.com/trade/ENS-EUR | 0.103622500011 | Recently |
| 0.00024373 | Upbit | 169.65299758 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.043552 | 1740991905 | ENS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | 0.0816779307339 | Recently |
| 22.47 | Bitstamp | 113.26 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,607.89 | 1740992172 | ENS/USD | https://www.bitstamp.net/markets/ens/usd | USD | 16 | https://www.bitstamp.net/markets/ens/usd | 0.0545280222978 | Recently |
| 0.00024198 | LATOKEN | 102.6165 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.025460 | 1740991829 | ENS/BTC | https://exchange.latoken.com/exchange/ENS-BTC | BTC | 17 | https://exchange.latoken.com/exchange/ENS-BTC | 0.0494038036387 | 6 minutes ago |
| 21.96 | Coinbase | 75.85 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,721.84 | 1740992171 | ENS/USDT | https://pro.coinbase.com/trade/ENS-USDT | USDT | 18 | https://pro.coinbase.com/trade/ENS-USDT | 0.0365173096529 | Recently |
| 0.00943 | Gate.io | 45.25 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.428919 | 1740992013 | ENS/ETH | https://gate.io/trade/ENS_ETH | ETH | 19 | https://gate.io/trade/ENS_ETH | 0.0217852110981 | Recently |
| 23.15 | Crypto.com | 30.45 | /cdn/crypto/logos/exchanges/CRTO.png | $ 706.20 | 1740991631 | ENS/USDT | https://crypto.com/exchange/trade/ENS_USDT | USDT | 20 | https://crypto.com/exchange/trade/ENS_USDT | 0.0146598823854 | 9 minutes ago |
| 21.66 | Bitstamp | 14.68 | /cdn/crypto/logos/exchanges/BSTP.png | € 323.22 | 1740992140 | ENS/EUR | https://www.bitstamp.net/markets/ens/eur | EUR | 21 | https://www.bitstamp.net/markets/ens/eur | 0.00706755577725 | Recently |
| 23.46 | Gemini | 10.468244 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 224.58 | 1740959479 | ENS/USD | https://gemini.com/?symbol=ENSUSD | USD | 22 | https://gemini.com/?symbol=ENSUSD | 0.00503984321252 | 9 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ENS/BTC | https://crypto.com/exchange/trade/ENS_BTC | BTC | 23 | https://crypto.com/exchange/trade/ENS_BTC | 0 | - | |||
| 0.00026 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740992104 | ENS/BTC | https://hitbtc.com/ENS-to-BTC | BTC | 24 | https://hitbtc.com/ENS-to-BTC | 0 | Recently |
| 10.94 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740991822 | ENS/USDT | https://www.bibox.com/en/exchange/basic/ENS_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/ENS_USDT | 0 | 6 minutes ago |
| 0.0002818 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740960130 | ENS/BTC | https://www.okx.com/trade-spot/ENS-BTC | BTC | 26 | https://www.okx.com/trade-spot/ENS-BTC | 0 | 9 hours ago |
| 0.00735868 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740960123 | ENS/ETH | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | ETH | 27 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 9 hours ago |
| 24.12 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1740960123 | ENS/USDT | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | USDT | 28 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 9 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ENS/USDT | https://hitbtc.com/ENS-to-USDT | USDT | 29 | https://hitbtc.com/ENS-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ENS/USDT | https://poloniex.com/exchange#USDT_ENS | USDT | 30 | https://poloniex.com/exchange#USDT_ENS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ENS | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-ENS | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 27.69 | -5.75 | -20.7656193572 | 19.57 | 27.79 | 49780.8443627 | CX |
| 4 | 28.05 | -6.11 | -21.7825311943 | 19.57 | 30.31 | 57705.8649422 | CX |
| 12 | 41.39 | -19.45 | -46.9920270597 | 19.57 | 50.52 | 81761.0408178 | CX |
| 26 | 17.73 | 4.21 | 23.7450648618 | 14.56 | 50.52 | 132196.205916 | CX |
| 52 | 22.59 | -0.65 | -2.8773793714 | 10.62 | 50.52 | 140023.503136 | CX |
| 156 | 15.21 | 6.73 | 44.2472057857 | 6.67 | 50.52 | 122800.913953 | CX |
| 260 | 57.85839591 | -35.91839591 | -62.0798336094 | 6.67 | 84.02 | 129913.755035 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 24.13 | 2.81 | 13.18 | 21.33 | 24.59 | 20.75 | 84288 |
| 1740873000 | 21.32 | -0.23 | -1.07 | 21.52 | 22.06 | 20.72 | 14126 |
| 1740786600 | 21.55 | -0.35 | -1.60 | 21.96 | 22 | 19.57 | 59377 |
| 1740700200 | 21.9 | -0.16 | -0.73 | 22.18 | 22.76 | 21.22 | 19283 |
| 1740613800 | 22.06 | -1.21 | -5.20 | 23.28 | 23.33 | 21.15 | 46643 |
| 1740527400 | 23.27 | -0.72 | -3.00 | 24.14 | 24.17 | 21.83 | 67875 |
| 1740441000 | 23.99 | -3.62 | -13.11 | 27.69 | 27.79 | 23.55 | 56870 |
| 1740354600 | 27.61 | 0.43 | 1.58 | 27.15 | 28.37 | 27 | 27950 |
| 1740268200 | 27.18 | 0.78 | 2.95 | 26.31 | 27.72 | 26.2 | 16666 |
| 1740181800 | 26.4 | -0.75 | -2.76 | 27.02 | 29 | 25.91 | 60671 |
| 1740095400 | 27.15 | 0.5 | 1.88 | 26.67 | 27.44 | 26.56 | 25671 |
| 1740009000 | 26.65 | 0.43 | 1.64 | 26.23 | 27.3 | 25.81 | 24884 |
| 1739922600 | 26.22 | -1.02 | -3.74 | 27.21 | 27.34 | 25.08 | 60673 |
| 1739836200 | 27.24 | 1.25 | 4.81 | 26.08 | 28.74 | 25.59 | 97796 |
| 1739749800 | 25.99 | -0.6 | -2.26 | 26.53 | 26.92 | 25.87 | 30999 |
| 1739663400 | 26.59 | -0.79 | -2.89 | 27.28 | 27.64 | 26.35 | 22203 |
| 1739577000 | 27.38 | 0.6 | 2.24 | 26.66 | 27.83 | 26.47 | 48380 |
| 1739490600 | 26.78 | -0.64 | -2.33 | 27.51 | 28.3 | 26.36 | 43024 |
| 1739404200 | 27.42 | 2.14 | 8.47 | 25.24 | 28.29 | 24.83 | 83753 |
| 1739317800 | 25.28 | -0.42 | -1.63 | 25.78 | 26.86 | 24.85 | 26408 |
| 1739231400 | 25.7 | 0.79 | 3.17 | 25.06 | 26.17 | 24.02 | 29682 |
| 1739145000 | 24.91 | -0.27 | -1.07 | 25.17 | 25.98 | 23.77 | 42952 |
| 1739058600 | 25.18 | 0.01 | 0.04 | 24.99 | 25.56 | 24.54 | 39158 |
| 1738972200 | 25.17 | -0.49 | -1.91 | 25.94 | 27.46 | 24.33 | 66706 |
| 1738885800 | 25.66 | -1.86 | -6.76 | 27.39 | 28.38 | 25.45 | 97740 |
| 1738799400 | 27.52 | 0.83 | 3.11 | 26.65 | 28.47 | 26.32 | 108900 |
| 1738713000 | 26.69 | -2.38 | -8.19 | 29.14 | 29.4 | 25.96 | 110746 |
| 1738626600 | 29.07 | 0.89 | 3.16 | 28.05 | 30.31 | 21.24 | 202324 |
| 1738540200 | 28.18 | -3.37 | -10.68 | 31.24 | 31.85 | 26.57 | 162265 |
| 1738453800 | 31.55 | -2.49 | -7.31 | 33.77 | 35.2 | 30.99 | 57848 |
| 1738367400 | 34.04 | 0.92 | 2.78 | 33.16 | 36 | 32.63 | 83984 |
| 1738281000 | 33.12 | 1.55 | 4.91 | 31.54 | 33.89 | 31.22 | 46667 |
| 1738194600 | 31.57 | 0.83 | 2.70 | 30.8 | 32.44 | 30.65 | 39364 |
| 1738108200 | 30.74 | -1.1 | -3.45 | 32.12 | 32.68 | 30.37 | 48419 |
| 1738021800 | 31.84 | -1.11 | -3.37 | 32.46 | 32.96 | 28.27 | 73893 |
| 1737935400 | 32.95 | -1.15 | -3.37 | 33.88 | 34.86 | 32.77 | 27311 |
| 1737849000 | 34.1 | 0.07 | 0.21 | 34.17 | 34.69 | 33.57 | 38870 |
| 1737762600 | 34.03 | -1.35 | -3.82 | 36.09 | 36.95 | 33.9 | 95038 |
| 1737676200 | 35.38 | 1.29 | 3.78 | 33.99 | 36.04 | 32.67 | 84495 |
| 1737589800 | 34.09 | -0.81 | -2.32 | 35.09 | 36.01 | 33.91 | 45467 |
| 1737503400 | 34.9 | 0.74 | 2.17 | 33.93 | 36.04 | 32.55 | 83477 |
| 1737417000 | 34.16 | 0.54 | 1.61 | 32.33 | 37.19 | 32.02 | 263982 |
| 1737330600 | 33.62 | -0.29 | -0.86 | 33.74 | 37.73 | 31.26 | 238530 |
| 1737244200 | 33.91 | -2.16 | -5.99 | 36.16 | 36.93 | 33 | 77255 |
| 1737157800 | 36.07 | 2.96 | 8.94 | 33.19 | 36.45 | 33.17 | 66311 |
| 1737071400 | 33.11 | -1.22 | -3.55 | 35.17 | 35.57 | 32.58 | 57667 |
| 1736985000 | 34.33 | 2.6 | 8.19 | 31.69 | 34.38 | 30.83 | 60972 |
| 1736898600 | 31.73 | 0.97 | 3.15 | 30.85 | 32.19 | 30.49 | 31998 |
| 1736812200 | 30.76 | -0.88 | -2.78 | 31.7 | 32.52 | 28.15 | 81252 |
| 1736725800 | 31.64 | -0.54 | -1.68 | 32.11 | 32.38 | 31.32 | 15969 |
| 1736639400 | 32.18 | 0 | 0.00 | 32.1 | 33.2 | 31.44 | 35873 |
| 1736553000 | 32.18 | 1.29 | 4.18 | 31 | 32.87 | 30.83 | 53162 |
| 1736466600 | 30.89 | -1.59 | -4.90 | 32.3 | 33.01 | 30.34 | 71880 |
| 1736380200 | 32.48 | -0.9 | -2.70 | 33.38 | 33.86 | 31 | 68346 |
| 1736293800 | 33.38 | -3.67 | -9.91 | 37.01 | 37.43 | 33.18 | 93290 |
| 1736207400 | 37.05 | 0.27 | 0.73 | 36.5 | 38.16 | 35.88 | 87353 |
| 1736121000 | 36.78 | -1.01 | -2.67 | 37.48 | 38.28 | 36.1 | 36809 |
| 1736034600 | 37.79 | 0.05 | 0.13 | 37.73 | 38.53 | 36.88 | 55437 |
| 1735948200 | 37.74 | 2.25 | 6.34 | 35.61 | 38.35 | 35.08 | 72695 |
| 1735861800 | 35.49 | 0.87 | 2.51 | 34.68 | 36.5 | 34.43 | 65242 |
| 1735775400 | 34.62 | 1.67 | 5.07 | 33.02 | 34.7 | 32.17 | 29435 |
| 1735689000 | 32.95 | -0.16 | -0.48 | 33.07 | 34.51 | 32.12 | 42429 |
| 1735602600 | 33.11 | 0 | 0.00 | 32.87 | 34.39 | 32.2 | 55302 |
| 1735516200 | 33.11 | -1.4 | -4.06 | 34.28 | 34.57 | 32.57 | 27538 |
| 1735429800 | 34.51 | 0.99 | 2.95 | 33.55 | 34.91 | 33.15 | 43689 |
| 1735343400 | 33.52 | 0.55 | 1.67 | 33.11 | 35.64 | 32.61 | 140250 |
| 1735257000 | 32.97 | -2.69 | -7.54 | 35.83 | 35.99 | 32.58 | 63877 |
| 1735170600 | 35.66 | -1.88 | -5.01 | 37.31 | 37.82 | 35.22 | 44946 |
| 1735084200 | 37.54 | 0.46 | 1.24 | 37.1 | 38.17 | 35.83 | 67829 |
| 1734997800 | 37.08 | 3.01 | 8.83 | 35.01 | 38.12 | 32.84 | 93860 |
| 1734911400 | 34.07 | -0.79 | -2.27 | 34.58 | 37.85 | 33.13 | 43391 |
| 1734825000 | 34.86 | -2.58 | -6.89 | 37.38 | 42.42 | 34.4 | 92197 |
| 1734738600 | 37.44 | 1.14 | 3.14 | 36.05 | 40.04 | 31.67 | 197517 |
| 1734652200 | 36.3 | -2.76 | -7.07 | 39.65 | 40.61 | 33.34 | 124678 |
| 1734565800 | 39.06 | -3.07 | -7.29 | 41.98 | 43.31 | 38.28 | 97714 |
| 1734479400 | 42.13 | -3.27 | -7.20 | 45.23 | 46.1 | 41.5 | 100845 |
| 1734393000 | 45.4 | -1.89 | -4.00 | 46.98 | 50.52 | 44.42 | 223264 |
| 1734306600 | 47.29 | 5.4 | 12.89 | 42.08 | 47.52 | 41.46 | 205003 |
| 1734220200 | 41.89 | -1.13 | -2.63 | 43.33 | 43.82 | 40.44 | 76499 |
| 1734133800 | 43.02 | 2.28 | 5.60 | 41.28 | 44.63 | 40.27 | 265699 |
| 1734047400 | 40.74 | 1.34 | 3.40 | 39.1 | 42.71 | 38.94 | 181362 |
| 1733961000 | 39.4 | 4.3 | 12.25 | 35.24 | 40.2 | 33.55 | 208622 |
| 1733874600 | 35.1 | 0.32 | 0.92 | 34.19 | 37.58 | 32.65 | 255658 |
| 1733788200 | 34.78 | -6.66 | -16.07 | 41.39 | 41.42 | 30.5 | 149412 |
| 1733701800 | 41.44 | -0.29 | -0.69 | 41.6 | 41.99 | 39.87 | 47935 |
| 1733615400 | 41.73 | -0.61 | -1.44 | 42.76 | 43.38 | 40.81 | 133556 |
| 1733529000 | 42.34 | 1.18 | 2.87 | 41.12 | 43.47 | 38.85 | 199965 |
| 1733442600 | 41.16 | -1.32 | -3.11 | 42.3 | 44.06 | 39.71 | 189672 |
| 1733356200 | 42.48 | 2.6 | 6.52 | 39.49 | 45.59 | 32.2 | 410486 |
| 1733269800 | 39.88 | -1.78 | -4.27 | 41.12 | 42.43 | 37.9 | 336620 |
|
ENS/BTC 0.00024198 BTC
-5.66%
|
ENS/EUR 21.14 €
+3.07%
|
|
ENS/USD $ 21.94
-9.23%
|
ENS/GBP £ 17.54
-8.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
