We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.65 | Binance | 724021.73 | /cdn/crypto/logos/exchanges/BINA.png | $ 16,371,913.57 | 1740942456 | ENS/USDT | https://www.binance.com/en/trade/ENS_USDT | USDT | 1 | https://www.binance.com/en/trade/ENS_USDT | 70.2843293334 | Recently |
| 23.66 | OKX | 123276.808518 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,792,253.58 | 1740942458 | ENS/USDT | https://www.okx.com/trade-spot/ENS-USDT | USDT | 2 | https://www.okx.com/trade-spot/ENS-USDT | 11.9670825474 | Recently |
| 23.63 | Coinbase | 72476.828 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,644,815.01 | 1740942458 | ENS/USD | https://pro.coinbase.com/trade/ENS-USD | USD | 3 | https://pro.coinbase.com/trade/ENS-USD | 7.03568005921 | Recently |
| 23.67 | DigiFinex | 51474.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,138,343.48 | 1740942360 | ENS/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ENS | 4.9969008073 | Recently |
| 0.0002546 | Binance | 22957.56 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5.86 | 1740942457 | ENS/BTC | https://www.binance.com/en/trade/ENS_BTC | BTC | 5 | https://www.binance.com/en/trade/ENS_BTC | 2.22860259696 | Recently |
| 23.63 | Gate.io | 12204.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 278,087.31 | 1740941614 | ENS/USDT | https://gate.io/trade/ENS_USDT | USDT | 6 | https://gate.io/trade/ENS_USDT | 1.18479320014 | 14 minutes ago |
| 23.54 | Kucoin | 10335.875 | /cdn/crypto/logos/exchanges/KUCN.png | $ 229,597.87 | 1740941769 | ENS/USDT | https://trade.kucoin.com/ENS-USDT | USDT | 7 | https://trade.kucoin.com/ENS-USDT | 1.00335392206 | 12 minutes ago |
| 24.05 | LBank | 3354.89 | /cdn/crypto/logos/exchanges/LBNK.png | $ 72,447.58 | 1740939252 | ENS/USDT | https://www.lbank.info/exchange/ens/usdt | USDT | 8 | https://www.lbank.info/exchange/ens/usdt | 0.325675575562 | 53 minutes ago |
| 20.43 | Bitvavo | 2439.00437823 | /cdn/crypto/logos/exchanges/BITV.png | € 50,114.72 | 1740880799 | ENS/EUR | https://account.bitvavo.com/markets/ENS-EUR | EUR | 9 | https://account.bitvavo.com/markets/ENS-EUR | 0.236766080163 | 17 hours ago |
| 22.82 | Coinbase | 2226.77 | /cdn/crypto/logos/exchanges/GDAX.png | € 49,897.07 | 1740942456 | ENS/EUR | https://pro.coinbase.com/trade/ENS-EUR | EUR | 10 | https://pro.coinbase.com/trade/ENS-EUR | 0.216163451378 | Recently |
| 23.57 | Kraken | 2112.03138113 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 48,927.03 | 1740942147 | ENS/USD | https://trade.kraken.com/markets/kraken/ENS/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ENS/USD | 0.205025212646 | 5 minutes ago |
| 21.44 | HTX | 1016.7942 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,671.77 | 1740877822 | ENS/USDT | https://www.huobi.com/en-us/exchange/ens_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/ens_usdt | 0.0987051844661 | 18 hours ago |
| 23.66 | Coinbase | 687.684 | /cdn/crypto/logos/exchanges/GDAX.png | $ 15,857.07 | 1740942458 | ENS/USDT | https://pro.coinbase.com/trade/ENS-USDT | USDT | 13 | https://pro.coinbase.com/trade/ENS-USDT | 0.0667568482141 | Recently |
| 0.00953 | Gate.io | 498.106 | /cdn/crypto/logos/exchanges/GATE.png | ETH 4.83 | 1740941615 | ENS/ETH | https://gate.io/trade/ENS_ETH | ETH | 14 | https://gate.io/trade/ENS_ETH | 0.0483535848392 | 14 minutes ago |
| 23.6 | Crypto.com | 324.27 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7,073.21 | 1740941683 | ENS/USD | https://crypto.com/exchange/trade/ENS_USD | USD | 15 | https://crypto.com/exchange/trade/ENS_USD | 0.0314784743725 | 13 minutes ago |
| 0.00025106 | Upbit | 318.73096137 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.083862 | 1740942074 | ENS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | 0.0309407728104 | 6 minutes ago |
| 23.53 | LATOKEN | 239.6301 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,614.59 | 1740941718 | ENS/USDT | https://exchange.latoken.com/exchange/ENS-USDT | USDT | 17 | https://exchange.latoken.com/exchange/ENS-USDT | 0.0232620654446 | 12 minutes ago |
| 21.14 | Bitstamp | 72.62 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,544.35 | 1740942446 | ENS/USD | https://www.bitstamp.net/markets/ens/usd | USD | 18 | https://www.bitstamp.net/markets/ens/usd | 0.00704957846527 | Recently |
| 0.00025441 | LATOKEN | 67.4661 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.017182 | 1740942193 | ENS/BTC | https://exchange.latoken.com/exchange/ENS-BTC | BTC | 19 | https://exchange.latoken.com/exchange/ENS-BTC | 0.006549264193 | Recently |
| 23.45 | Crypto.com | 16.14 | /cdn/crypto/logos/exchanges/CRTO.png | $ 378.84 | 1740942446 | ENS/USDT | https://crypto.com/exchange/trade/ENS_USDT | USDT | 20 | https://crypto.com/exchange/trade/ENS_USDT | 0.00156678871426 | Recently |
| 21.49 | Gemini | 7.147196 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 154.42 | 1740871477 | ENS/USD | https://gemini.com/?symbol=ENSUSD | USD | 21 | https://gemini.com/?symbol=ENSUSD | 0.000693813260929 | 20 hours ago |
| 23.53 | Bitstamp | 2.79 | /cdn/crypto/logos/exchanges/BSTP.png | € 60.02 | 1740942456 | ENS/EUR | https://www.bitstamp.net/markets/ens/eur | EUR | 22 | https://www.bitstamp.net/markets/ens/eur | 0.000270838941312 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ENS/BTC | https://crypto.com/exchange/trade/ENS_BTC | BTC | 23 | https://crypto.com/exchange/trade/ENS_BTC | 0 | - | |||
| 0.00026 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740933430 | ENS/BTC | https://hitbtc.com/ENS-to-BTC | BTC | 24 | https://hitbtc.com/ENS-to-BTC | 0 | 3 hours ago |
| 10.94 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740941929 | ENS/USDT | https://www.bibox.com/en/exchange/basic/ENS_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/ENS_USDT | 0 | 9 minutes ago |
| 0.0002818 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740873750 | ENS/BTC | https://www.okx.com/trade-spot/ENS-BTC | BTC | 26 | https://www.okx.com/trade-spot/ENS-BTC | 0 | 19 hours ago |
| 0.00735868 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740873723 | ENS/ETH | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | ETH | 27 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 19 hours ago |
| 24.12 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1740873723 | ENS/USDT | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | USDT | 28 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 19 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ENS/USDT | https://hitbtc.com/ENS-to-USDT | USDT | 29 | https://hitbtc.com/ENS-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ENS/USDT | https://poloniex.com/exchange#USDT_ENS | USDT | 30 | https://poloniex.com/exchange#USDT_ENS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ENS | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-ENS | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 27.15 | -3.52 | -12.9650092081 | 19.57 | 28.37 | 41732.6844796 | CX |
| 4 | 31.24 | -7.61 | -24.3597951344 | 19.57 | 31.85 | 60490.7801031 | CX |
| 12 | 41.6 | -17.97 | -43.1971153846 | 19.57 | 50.52 | 81328.2769503 | CX |
| 26 | 16.88 | 6.75 | 39.9881516588 | 14.56 | 50.52 | 131853.90273 | CX |
| 52 | 21.53 | 2.1 | 9.75383186252 | 10.62 | 50.52 | 140115.554194 | CX |
| 156 | 15.17 | 8.46 | 55.767963085 | 6.67 | 50.52 | 122917.134247 | CX |
| 260 | 57.85839591 | -34.22839591 | -59.1589092156 | 6.67 | 84.02 | 129951.431077 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 21.32 | -0.23 | -1.07 | 21.52 | 22.06 | 20.72 | 14126 |
| 1740786600 | 21.55 | -0.35 | -1.60 | 21.96 | 22 | 19.57 | 59377 |
| 1740700200 | 21.9 | -0.16 | -0.73 | 22.18 | 22.76 | 21.22 | 19283 |
| 1740613800 | 22.06 | -1.21 | -5.20 | 23.28 | 23.33 | 21.15 | 46643 |
| 1740527400 | 23.27 | -0.72 | -3.00 | 24.14 | 24.17 | 21.83 | 67875 |
| 1740441000 | 23.99 | -3.62 | -13.11 | 27.69 | 27.79 | 23.55 | 56870 |
| 1740354600 | 27.61 | 0.43 | 1.58 | 27.15 | 28.37 | 27 | 27950 |
| 1740268200 | 27.18 | 0.78 | 2.95 | 26.31 | 27.72 | 26.2 | 16666 |
| 1740181800 | 26.4 | -0.75 | -2.76 | 27.02 | 29 | 25.91 | 60671 |
| 1740095400 | 27.15 | 0.5 | 1.88 | 26.67 | 27.44 | 26.56 | 25671 |
| 1740009000 | 26.65 | 0.43 | 1.64 | 26.23 | 27.3 | 25.81 | 24884 |
| 1739922600 | 26.22 | -1.02 | -3.74 | 27.21 | 27.34 | 25.08 | 60673 |
| 1739836200 | 27.24 | 1.25 | 4.81 | 26.08 | 28.74 | 25.59 | 97796 |
| 1739749800 | 25.99 | -0.6 | -2.26 | 26.53 | 26.92 | 25.87 | 30999 |
| 1739663400 | 26.59 | -0.79 | -2.89 | 27.28 | 27.64 | 26.35 | 22203 |
| 1739577000 | 27.38 | 0.6 | 2.24 | 26.66 | 27.83 | 26.47 | 48380 |
| 1739490600 | 26.78 | -0.64 | -2.33 | 27.51 | 28.3 | 26.36 | 43024 |
| 1739404200 | 27.42 | 2.14 | 8.47 | 25.24 | 28.29 | 24.83 | 83753 |
| 1739317800 | 25.28 | -0.42 | -1.63 | 25.78 | 26.86 | 24.85 | 26408 |
| 1739231400 | 25.7 | 0.79 | 3.17 | 25.06 | 26.17 | 24.02 | 29682 |
| 1739145000 | 24.91 | -0.27 | -1.07 | 25.17 | 25.98 | 23.77 | 42952 |
| 1739058600 | 25.18 | 0.01 | 0.04 | 24.99 | 25.56 | 24.54 | 39158 |
| 1738972200 | 25.17 | -0.49 | -1.91 | 25.94 | 27.46 | 24.33 | 66706 |
| 1738885800 | 25.66 | -1.86 | -6.76 | 27.39 | 28.38 | 25.45 | 97740 |
| 1738799400 | 27.52 | 0.83 | 3.11 | 26.65 | 28.47 | 26.32 | 108900 |
| 1738713000 | 26.69 | -2.38 | -8.19 | 29.14 | 29.4 | 25.96 | 110746 |
| 1738626600 | 29.07 | 0.89 | 3.16 | 28.05 | 30.31 | 21.24 | 202324 |
| 1738540200 | 28.18 | -3.37 | -10.68 | 31.24 | 31.85 | 26.57 | 162265 |
| 1738453800 | 31.55 | -2.49 | -7.31 | 33.77 | 35.2 | 30.99 | 57848 |
| 1738367400 | 34.04 | 0.92 | 2.78 | 33.16 | 36 | 32.63 | 83984 |
| 1738281000 | 33.12 | 1.55 | 4.91 | 31.54 | 33.89 | 31.22 | 46667 |
| 1738194600 | 31.57 | 0.83 | 2.70 | 30.8 | 32.44 | 30.65 | 39364 |
| 1738108200 | 30.74 | -1.1 | -3.45 | 32.12 | 32.68 | 30.37 | 48419 |
| 1738021800 | 31.84 | -1.11 | -3.37 | 32.46 | 32.96 | 28.27 | 73893 |
| 1737935400 | 32.95 | -1.15 | -3.37 | 33.88 | 34.86 | 32.77 | 27311 |
| 1737849000 | 34.1 | 0.07 | 0.21 | 34.17 | 34.69 | 33.57 | 38870 |
| 1737762600 | 34.03 | -1.35 | -3.82 | 36.09 | 36.95 | 33.9 | 95038 |
| 1737676200 | 35.38 | 1.29 | 3.78 | 33.99 | 36.04 | 32.67 | 84495 |
| 1737589800 | 34.09 | -0.81 | -2.32 | 35.09 | 36.01 | 33.91 | 45467 |
| 1737503400 | 34.9 | 0.74 | 2.17 | 33.93 | 36.04 | 32.55 | 83477 |
| 1737417000 | 34.16 | 0.54 | 1.61 | 32.33 | 37.19 | 32.02 | 263982 |
| 1737330600 | 33.62 | -0.29 | -0.86 | 33.74 | 37.73 | 31.26 | 238530 |
| 1737244200 | 33.91 | -2.16 | -5.99 | 36.16 | 36.93 | 33 | 77255 |
| 1737157800 | 36.07 | 2.96 | 8.94 | 33.19 | 36.45 | 33.17 | 66311 |
| 1737071400 | 33.11 | -1.22 | -3.55 | 35.17 | 35.57 | 32.58 | 57667 |
| 1736985000 | 34.33 | 2.6 | 8.19 | 31.69 | 34.38 | 30.83 | 60972 |
| 1736898600 | 31.73 | 0.97 | 3.15 | 30.85 | 32.19 | 30.49 | 31998 |
| 1736812200 | 30.76 | -0.88 | -2.78 | 31.7 | 32.52 | 28.15 | 81252 |
| 1736725800 | 31.64 | -0.54 | -1.68 | 32.11 | 32.38 | 31.32 | 15969 |
| 1736639400 | 32.18 | 0 | 0.00 | 32.1 | 33.2 | 31.44 | 35873 |
| 1736553000 | 32.18 | 1.29 | 4.18 | 31 | 32.87 | 30.83 | 53162 |
| 1736466600 | 30.89 | -1.59 | -4.90 | 32.3 | 33.01 | 30.34 | 71880 |
| 1736380200 | 32.48 | -0.9 | -2.70 | 33.38 | 33.86 | 31 | 68346 |
| 1736293800 | 33.38 | -3.67 | -9.91 | 37.01 | 37.43 | 33.18 | 93290 |
| 1736207400 | 37.05 | 0.27 | 0.73 | 36.5 | 38.16 | 35.88 | 87353 |
| 1736121000 | 36.78 | -1.01 | -2.67 | 37.48 | 38.28 | 36.1 | 36809 |
| 1736034600 | 37.79 | 0.05 | 0.13 | 37.73 | 38.53 | 36.88 | 55437 |
| 1735948200 | 37.74 | 2.25 | 6.34 | 35.61 | 38.35 | 35.08 | 72695 |
| 1735861800 | 35.49 | 0.87 | 2.51 | 34.68 | 36.5 | 34.43 | 65242 |
| 1735775400 | 34.62 | 1.67 | 5.07 | 33.02 | 34.7 | 32.17 | 29435 |
| 1735689000 | 32.95 | -0.16 | -0.48 | 33.07 | 34.51 | 32.12 | 42429 |
| 1735602600 | 33.11 | 0 | 0.00 | 32.87 | 34.39 | 32.2 | 55302 |
| 1735516200 | 33.11 | -1.4 | -4.06 | 34.28 | 34.57 | 32.57 | 27538 |
| 1735429800 | 34.51 | 0.99 | 2.95 | 33.55 | 34.91 | 33.15 | 43689 |
| 1735343400 | 33.52 | 0.55 | 1.67 | 33.11 | 35.64 | 32.61 | 140250 |
| 1735257000 | 32.97 | -2.69 | -7.54 | 35.83 | 35.99 | 32.58 | 63877 |
| 1735170600 | 35.66 | -1.88 | -5.01 | 37.31 | 37.82 | 35.22 | 44946 |
| 1735084200 | 37.54 | 0.46 | 1.24 | 37.1 | 38.17 | 35.83 | 67829 |
| 1734997800 | 37.08 | 3.01 | 8.83 | 35.01 | 38.12 | 32.84 | 93860 |
| 1734911400 | 34.07 | -0.79 | -2.27 | 34.58 | 37.85 | 33.13 | 43391 |
| 1734825000 | 34.86 | -2.58 | -6.89 | 37.38 | 42.42 | 34.4 | 92197 |
| 1734738600 | 37.44 | 1.14 | 3.14 | 36.05 | 40.04 | 31.67 | 197517 |
| 1734652200 | 36.3 | -2.76 | -7.07 | 39.65 | 40.61 | 33.34 | 124678 |
| 1734565800 | 39.06 | -3.07 | -7.29 | 41.98 | 43.31 | 38.28 | 97714 |
| 1734479400 | 42.13 | -3.27 | -7.20 | 45.23 | 46.1 | 41.5 | 100845 |
| 1734393000 | 45.4 | -1.89 | -4.00 | 46.98 | 50.52 | 44.42 | 223264 |
| 1734306600 | 47.29 | 5.4 | 12.89 | 42.08 | 47.52 | 41.46 | 205003 |
| 1734220200 | 41.89 | -1.13 | -2.63 | 43.33 | 43.82 | 40.44 | 76499 |
| 1734133800 | 43.02 | 2.28 | 5.60 | 41.28 | 44.63 | 40.27 | 265699 |
| 1734047400 | 40.74 | 1.34 | 3.40 | 39.1 | 42.71 | 38.94 | 181362 |
| 1733961000 | 39.4 | 4.3 | 12.25 | 35.24 | 40.2 | 33.55 | 208622 |
| 1733874600 | 35.1 | 0.32 | 0.92 | 34.19 | 37.58 | 32.65 | 255658 |
| 1733788200 | 34.78 | -6.66 | -16.07 | 41.39 | 41.42 | 30.5 | 149412 |
| 1733701800 | 41.44 | -0.29 | -0.69 | 41.6 | 41.99 | 39.87 | 47935 |
| 1733615400 | 41.73 | -0.61 | -1.44 | 42.76 | 43.38 | 40.81 | 133556 |
| 1733529000 | 42.34 | 1.18 | 2.87 | 41.12 | 43.47 | 38.85 | 199965 |
| 1733442600 | 41.16 | -1.32 | -3.11 | 42.3 | 44.06 | 39.71 | 189672 |
| 1733356200 | 42.48 | 2.6 | 6.52 | 39.49 | 45.59 | 32.2 | 410486 |
| 1733269800 | 39.88 | -1.78 | -4.27 | 41.12 | 42.43 | 37.9 | 336620 |
| 1733183400 | 41.66 | 0.4 | 0.97 | 41.64 | 46.37 | 38.06 | 473650 |
| 1733097000 | 41.26 | 0.82 | 2.03 | 40.79 | 43.24 | 39.28 | 353231 |
| 1733010600 | 40.44 | 7.53 | 22.88 | 32.72 | 47.05 | 32.15 | 1397196 |
|
ENS/BTC 0.00025441 BTC
+2.50%
|
ENS/EUR 22.82 €
+11.26%
|
|
ENS/USD $ 23.63
+10.63%
|
ENS/GBP £ 18.84
+10.86%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
