We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -847.62 | -4.25109559925 | 19938.86 | 19950.41 | 19057.58 | 0 | 0 | IX |
| 4 | -726.78 | -3.66726847586 | 19818.02 | 20221.25 | 19057.58 | 0 | 0 | IX |
| 12 | -807.38 | -4.05746730175 | 19898.62 | 20432.17 | 18455.43 | 0 | 0 | IX |
| 26 | -2300.97 | -10.7561116874 | 21392.21 | 21463.85 | 18455.43 | 0 | 0 | IX |
| 52 | -1472.97 | -7.16278427423 | 20564.21 | 21463.85 | 18455.43 | 0 | 0 | IX |
| 156 | 854.35 | 4.6847351714 | 18236.89 | 21463.85 | 15024 | 127285592 | 17517.2173225 | IX |
| 260 | 2333.35 | 13.923888986 | 16757.89 | 21572.92 | 9679.85 | 324057386 | 17395.5729268 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 19091.24 | -307.19 | -1.58 | 19398.44 | 19400.41 | 19057.58 | 0 |
| 1740691740 | 19398.43 | -7.93 | -0.04 | 19406.36 | 19493.39 | 19322.18 | 0 |
| 1740605400 | 19406.36 | -241.61 | -1.23 | 19647.97 | 19728.07 | 19399.98 | 0 |
| 1740519000 | 19647.97 | 75.71 | 0.39 | 19572.28 | 19766.27 | 19569.81 | 0 |
| 1740432540 | 19572.26 | -296.83 | -1.49 | 19869.1 | 19895.91 | 19541.48 | 0 |
| 1740173400 | 19869.09 | -69.77 | -0.35 | 19938.86 | 19950.41 | 19770.64 | 0 |
| 1740087000 | 19938.86 | 69.24 | 0.35 | 19869.61 | 19975.77 | 19838.46 | 0 |
| 1740000540 | 19869.62 | -192.45 | -0.96 | 20061.48 | 20061.48 | 19828.83 | 0 |
| 1739914140 | 20062.07 | -11.44 | -0.06 | 20073.46 | 20189.82 | 19993.74 | 0 |
| 1739827800 | 20073.51 | 62.34 | 0.31 | 20011.18 | 20221.25 | 20010.73 | 0 |
| 1739568600 | 20011.17 | 540.27 | 2.77 | 19470.78 | 20050.82 | 19470.78 | 0 |
| 1739482140 | 19470.9 | 63.03 | 0.32 | 19407.86 | 19470.9 | 19306.04 | 0 |
| 1739395740 | 19407.87 | -321.39 | -1.63 | 19729.26 | 19729.26 | 19370.81 | 0 |
| 1739309400 | 19729.26 | 139.96 | 0.71 | 19589.3 | 19784.67 | 19587.03 | 0 |
| 1739222940 | 19589.3 | 141.55 | 0.73 | 19447.75 | 19717.12 | 19447.75 | 0 |
| 1738963800 | 19447.75 | -252.71 | -1.28 | 19700.44 | 19744.53 | 19400.75 | 0 |
| 1738877340 | 19700.46 | 125.17 | 0.64 | 19575.4 | 19721.01 | 19556.24 | 0 |
| 1738790940 | 19575.29 | 36.04 | 0.18 | 19539.29 | 19628.56 | 19447.34 | 0 |
| 1738704600 | 19539.25 | -123 | -0.63 | 19661.19 | 19661.19 | 19464.58 | 0 |
| 1738618200 | 19662.25 | -25.72 | -0.13 | 19687.97 | 19732.66 | 19597.99 | 0 |
| 1738358940 | 19687.97 | -129.78 | -0.65 | 19818.02 | 19908.53 | 19676.23 | 0 |
| 1738272540 | 19817.75 | 557.57 | 2.89 | 19260.2 | 19855.82 | 19260.2 | 0 |
| 1738186200 | 19260.18 | -80.22 | -0.41 | 19340.43 | 19447.98 | 19240.43 | 0 |
| 1738099740 | 19340.4 | -137.08 | -0.70 | 19477.52 | 19486.08 | 19330.11 | 0 |
| 1738013340 | 19477.48 | 346.3 | 1.81 | 19130.34 | 19478.01 | 19078.69 | 0 |
| 1737754200 | 19131.18 | 18.63 | 0.10 | 19112.55 | 19193.77 | 19073.31 | 0 |
| 1737667740 | 19112.55 | -85.98 | -0.45 | 19198.53 | 19342.63 | 19061.95 | 0 |
| 1737581400 | 19198.53 | -27.45 | -0.14 | 19226.05 | 19317.62 | 19189.84 | 0 |
| 1737495000 | 19225.98 | 65.15 | 0.34 | 19160.77 | 19244.1 | 19067.01 | 0 |
| 1737408600 | 19160.83 | 73.22 | 0.38 | 19087.56 | 19213.1 | 18954.53 | 0 |
| 1737149400 | 19087.61 | 181.53 | 0.96 | 18909.15 | 19135.8 | 18879.3 | 0 |
| 1737062940 | 18906.08 | -223.62 | -1.17 | 19129.76 | 19130.12 | 18841.92 | 0 |
| 1736976540 | 19129.7 | 512.24 | 2.75 | 18617.45 | 19181.94 | 18617.45 | 0 |
| 1736890140 | 18617.46 | 54.54 | 0.29 | 18562.92 | 18640.88 | 18455.43 | 0 |
| 1736803740 | 18562.92 | 4.98 | 0.03 | 18557.81 | 18681.57 | 18537.72 | 0 |
| 1736544540 | 18557.94 | -133.19 | -0.71 | 18691.16 | 18730.84 | 18536.65 | 0 |
| 1736458140 | 18691.13 | 29.98 | 0.16 | 18661.16 | 18756.13 | 18644.43 | 0 |
| 1736371740 | 18661.15 | -233.85 | -1.24 | 18894.63 | 18894.63 | 18618.45 | 0 |
| 1736285400 | 18895 | 170.43 | 0.91 | 18724.57 | 18981.12 | 18724.57 | 0 |
| 1736198940 | 18724.57 | 210.18 | 1.14 | 18514.39 | 18773.95 | 18514.39 | 0 |
| 1735939740 | 18514.39 | -220.98 | -1.18 | 18735.36 | 18775.96 | 18492.11 | 0 |
| 1735853400 | 18735.37 | -33.84 | -0.18 | 18769.14 | 18833.6 | 18575.34 | 0 |
| 1735594200 | 18769.21 | 7.35 | 0.04 | 18761.86 | 18884.42 | 18731.71 | 0 |
| 1735334940 | 18761.86 | -113.87 | -0.60 | 18875.73 | 18962.52 | 18757.92 | 0 |
| 1735248540 | 18875.73 | 35.66 | 0.19 | 18840.07 | 18957.25 | 18786.41 | 0 |
| 1734989340 | 18840.07 | -204.69 | -1.07 | 19044.74 | 19044.74 | 18816.07 | 0 |
| 1734730200 | 19044.76 | 125.99 | 0.67 | 18918.73 | 19071.06 | 18829.52 | 0 |
| 1734643800 | 18918.77 | 65.04 | 0.34 | 18853.1 | 19002.27 | 18853.1 | 0 |
| 1734557400 | 18853.73 | -627.11 | -3.22 | 19480.84 | 19480.84 | 18798.62 | 0 |
| 1734470940 | 19480.84 | 152.79 | 0.79 | 19328.01 | 19596.19 | 19327.16 | 0 |
| 1734384540 | 19328.05 | -168.27 | -0.86 | 19496.32 | 19542.89 | 19316.45 | 0 |
| 1734125340 | 19496.32 | -202.74 | -1.03 | 19710.11 | 19735.21 | 19486.26 | 0 |
| 1734039000 | 19699.06 | -534.07 | -2.64 | 20233.04 | 20233.04 | 19650.07 | 0 |
| 1733952540 | 20233.13 | 276.11 | 1.38 | 19957.06 | 20432.17 | 19865.78 | 0 |
| 1733866140 | 19957.02 | 168.58 | 0.85 | 19788.42 | 20007.78 | 19788.42 | 0 |
| 1733779740 | 19788.44 | 183.79 | 0.94 | 19604.65 | 19856.42 | 19604.62 | 0 |
| 1733520600 | 19604.65 | -294.02 | -1.48 | 19898.62 | 19900.48 | 19581.75 | 0 |
| 1733434200 | 19898.67 | 245.48 | 1.25 | 19653.32 | 19927.1 | 19653.32 | 0 |
| 1733347800 | 19653.19 | -19.84 | -0.10 | 19673.03 | 19760.23 | 19619 | 0 |
| 1733261340 | 19673.03 | 103.19 | 0.53 | 19569.84 | 19752.28 | 19568.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
