We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.75 | -0.350836642204 | 3634.17 | 3649.14 | 3564.42 | 0 | 0 | IX |
| 4 | 205.27 | 6.00881108851 | 3416.15 | 3649.14 | 3372.16 | 0 | 0 | IX |
| 12 | -99.11 | -2.66386778228 | 3720.53 | 3782.83 | 3372.16 | 0 | 0 | IX |
| 26 | -98.71 | -2.65340189725 | 3720.13 | 4022.81 | 3372.16 | 0 | 0 | IX |
| 52 | -158.31 | -4.18839440912 | 3779.73 | 4022.81 | 3372.16 | 0 | 0 | IX |
| 156 | -119.29 | -3.18896680042 | 3740.71 | 4170.98 | 3034.3 | 72447403 | 3616.02613577 | IX |
| 260 | -442.69 | -10.8926677674 | 4064.11 | 4815.82 | 2168.43 | 150224931 | 3801.18299337 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877340 | 3621.42 | 31.79 | 0.89 | 3589.6 | 3624.62 | 3586.55 | 0 |
| 1738790940 | 3589.63 | 9.82 | 0.27 | 3579.82 | 3597.98 | 3564.42 | 0 |
| 1738704600 | 3579.81 | -21.01 | -0.58 | 3600.54 | 3602.14 | 3568.15 | 0 |
| 1738618200 | 3600.82 | 0.02 | 0.00 | 3600.8 | 3609.79 | 3584.51 | 0 |
| 1738358940 | 3600.8 | -33.37 | -0.92 | 3634.17 | 3649.14 | 3599.46 | 0 |
| 1738272540 | 3634.17 | 109.64 | 3.11 | 3524.53 | 3641.93 | 3524.53 | 0 |
| 1738186200 | 3524.53 | -9.9 | -0.28 | 3534.43 | 3555.12 | 3522.24 | 0 |
| 1738099740 | 3534.43 | -34.37 | -0.96 | 3568.81 | 3572.06 | 3533.02 | 0 |
| 1738013340 | 3568.8 | 60.78 | 1.73 | 3508.03 | 3569.17 | 3495.33 | 0 |
| 1737754200 | 3508.02 | 8.64 | 0.25 | 3499.31 | 3520.61 | 3490.83 | 0 |
| 1737667740 | 3499.38 | -13.48 | -0.38 | 3512.86 | 3539.35 | 3490.54 | 0 |
| 1737581400 | 3512.86 | -0.31 | -0.01 | 3513.19 | 3531.11 | 3507.34 | 0 |
| 1737495000 | 3513.17 | 14.85 | 0.42 | 3498.3 | 3517.02 | 3483.17 | 0 |
| 1737408600 | 3498.32 | 9.08 | 0.26 | 3489.23 | 3509.45 | 3460.29 | 0 |
| 1737149400 | 3489.24 | 40.69 | 1.18 | 3448.58 | 3494.93 | 3443.79 | 0 |
| 1737062940 | 3448.55 | -46 | -1.32 | 3494.56 | 3494.68 | 3438.52 | 0 |
| 1736976540 | 3494.55 | 95.74 | 2.82 | 3398.83 | 3506 | 3398.83 | 0 |
| 1736890140 | 3398.81 | 12.08 | 0.36 | 3386.73 | 3405.14 | 3372.16 | 0 |
| 1736803740 | 3386.73 | -3.74 | -0.11 | 3390.44 | 3405.66 | 3380.64 | 0 |
| 1736544540 | 3390.47 | -25.68 | -0.75 | 3416.15 | 3418.22 | 3381.29 | 0 |
| 1736458140 | 3416.15 | 4.79 | 0.14 | 3411.36 | 3431.75 | 3406.44 | 0 |
| 1736371740 | 3411.36 | -43.34 | -1.25 | 3454.7 | 3454.7 | 3404.38 | 0 |
| 1736285400 | 3454.7 | 21.73 | 0.63 | 3432.97 | 3473.96 | 3432.97 | 0 |
| 1736198940 | 3432.97 | 36.72 | 1.08 | 3396.26 | 3447.94 | 3396.26 | 0 |
| 1735939740 | 3396.25 | -36.91 | -1.08 | 3433.16 | 3440.37 | 3391.43 | 0 |
| 1735853400 | 3433.16 | -18.68 | -0.54 | 3451.82 | 3454.11 | 3410.38 | 0 |
| 1735594200 | 3451.84 | -5.61 | -0.16 | 3457.45 | 3477.9 | 3440.71 | 0 |
| 1735334940 | 3457.45 | -20.73 | -0.60 | 3478.18 | 3494.92 | 3455.64 | 0 |
| 1735248540 | 3478.18 | -0.26 | -0.01 | 3478.44 | 3496.91 | 3467.07 | 0 |
| 1734989340 | 3478.44 | -36.97 | -1.05 | 3515.52 | 3515.52 | 3474.99 | 0 |
| 1734730200 | 3515.41 | 27.08 | 0.78 | 3488.33 | 3519.76 | 3466.18 | 0 |
| 1734643800 | 3488.33 | 13.69 | 0.39 | 3474.47 | 3505.43 | 3474.47 | 0 |
| 1734557400 | 3474.64 | -120.31 | -3.35 | 3594.95 | 3594.95 | 3462.82 | 0 |
| 1734470940 | 3594.95 | 24.94 | 0.70 | 3570.01 | 3617.57 | 3566.94 | 0 |
| 1734384540 | 3570.01 | -27.57 | -0.77 | 3597.57 | 3612.26 | 3566.63 | 0 |
| 1734125340 | 3597.58 | -39.31 | -1.08 | 3636.89 | 3640.64 | 3595.72 | 0 |
| 1734039000 | 3636.89 | -102.03 | -2.73 | 3738.92 | 3738.92 | 3627.82 | 0 |
| 1733952540 | 3738.92 | 56.8 | 1.54 | 3682.13 | 3782.83 | 3672.36 | 0 |
| 1733866140 | 3682.12 | 30.29 | 0.83 | 3651.83 | 3696.33 | 3651.83 | 0 |
| 1733779740 | 3651.83 | 30.78 | 0.85 | 3621.05 | 3671.72 | 3621.04 | 0 |
| 1733520600 | 3621.05 | -51.24 | -1.40 | 3672.35 | 3672.94 | 3614.57 | 0 |
| 1733434200 | 3672.29 | 40.97 | 1.13 | 3631.35 | 3678.27 | 3631.35 | 0 |
| 1733347800 | 3631.32 | -5.29 | -0.15 | 3636.6 | 3652.24 | 3625.81 | 0 |
| 1733261340 | 3636.61 | 18.98 | 0.52 | 3617.63 | 3653.17 | 3617.56 | 0 |
| 1733174940 | 3617.63 | -17.9 | -0.49 | 3635.53 | 3640.69 | 3605.79 | 0 |
| 1732915740 | 3635.53 | 36.15 | 1.00 | 3599.39 | 3647.78 | 3573.92 | 0 |
| 1732829400 | 3599.38 | -95.79 | -2.59 | 3695.11 | 3695.34 | 3594.67 | 0 |
| 1732743000 | 3695.17 | -71.5 | -1.90 | 3766.75 | 3781.83 | 3695.17 | 0 |
| 1732656600 | 3766.67 | 22.82 | 0.61 | 3744.15 | 3777.46 | 3739.87 | 0 |
| 1732570140 | 3743.85 | 0.69 | 0.02 | 3743.16 | 3755.35 | 3738.26 | 0 |
| 1732310940 | 3743.16 | 56.16 | 1.52 | 3687 | 3743.76 | 3687 | 0 |
| 1732224600 | 3687 | -40.64 | -1.09 | 3727.64 | 3727.64 | 3676.97 | 0 |
| 1732051800 | 3727.64 | 21.86 | 0.59 | 3705.78 | 3735.91 | 3689.07 | 0 |
| 1731965340 | 3705.78 | -14.8 | -0.40 | 3720.53 | 3724.9 | 3692.12 | 0 |
| 1731619800 | 3720.58 | -13.23 | -0.35 | 3733.81 | 3750.55 | 3719.21 | 0 |
| 1731533400 | 3733.81 | -3.48 | -0.09 | 3737.29 | 3750.57 | 3708.05 | 0 |
| 1731446940 | 3737.29 | -2.25 | -0.06 | 3739.54 | 3753.28 | 3727.65 | 0 |
| 1731360540 | 3739.54 | -4.72 | -0.13 | 3744.26 | 3745.54 | 3723.9 | 0 |
| 1731101400 | 3744.26 | -71.41 | -1.87 | 3815.55 | 3815.55 | 3721.6 | 0 |
| 1731014940 | 3815.67 | -26.07 | -0.68 | 3841.74 | 3871.31 | 3803.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
