We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755800 | 21.15 | 0.75 | 3.68 | 20.35 | 21.37 | 20.35 | 6580 |
| 1730496600 | 20.4 | -0.65 | -3.09 | 21.06 | 21.2 | 20.4 | 5690 |
| 1730410200 | 21.05 | -0.08 | -0.38 | 20.93 | 21.36 | 20.93 | 4411 |
| 1730323800 | 21.13 | 0.1 | 0.48 | 20.89 | 21.34 | 20.81 | 5452 |
| 1730237340 | 21.03 | -0.09 | -0.43 | 21.03 | 21.38 | 20.89 | 4958 |
| 1730151000 | 21.12 | 0.32 | 1.54 | 21.07 | 21.48 | 21.07 | 4584 |
| 1729891800 | 20.8 | -0.34 | -1.61 | 21.22 | 21.35 | 20.8 | 4382 |
| 1729805400 | 21.14 | 0.05 | 0.24 | 20.72 | 21.39 | 20.72 | 5536 |
| 1729719000 | 21.09 | 0.02 | 0.09 | 21.06 | 21.1 | 20.82 | 5438 |
| 1729632600 | 21.07 | -0.26 | -1.22 | 21.43 | 21.43 | 21 | 4609 |
| 1729546140 | 21.33 | 0.25 | 1.19 | 21.13 | 21.66 | 21.13 | 5791 |
| 1729287000 | 21.08 | -0.28 | -1.31 | 21.15 | 21.35 | 21.05 | 5989 |
| 1729200540 | 21.36 | 0.05 | 0.23 | 21.2 | 21.36 | 20.89 | 4925 |
| 1729114140 | 21.31 | 0.08 | 0.38 | 21.36 | 21.66 | 21.2 | 7744 |
| 1729027740 | 21.23 | 0.03 | 0.14 | 21.3 | 21.51 | 21.23 | 3715 |
| 1728941340 | 21.2 | 0 | 0.00 | 21.19 | 21.43 | 21.01 | 5569 |
| 1728682200 | 21.2 | -0.07 | -0.33 | 21.43 | 21.51 | 21 | 4983 |
| 1728595740 | 21.27 | 0.26 | 1.24 | 20.8 | 21.6 | 20.8 | 5756 |
| 1728509400 | 21.01 | -0.67 | -3.09 | 21.59 | 21.59 | 20.96 | 6582 |
| 1728422940 | 21.68 | 0.04 | 0.18 | 21.66 | 21.7 | 21.2 | 7001 |
| 1728336600 | 21.64 | -0.1 | -0.46 | 21.8 | 21.8 | 21.49 | 5855 |
| 1728077400 | 21.74 | 0.65 | 3.08 | 20.92 | 21.74 | 20.92 | 6989 |
| 1727991000 | 21.09 | -0.09 | -0.42 | 20.91 | 21.24 | 20.67 | 6356 |
| 1727904540 | 21.18 | -0.08 | -0.38 | 21.09 | 21.37 | 21.01 | 9176 |
| 1727818200 | 21.26 | 0.25 | 1.19 | 21.06 | 21.35 | 20.88 | 6061 |
| 1727731800 | 21.01 | -0.01 | -0.05 | 21.28 | 21.38 | 20.91 | 4072 |
| 1727472600 | 21.02 | -0.33 | -1.55 | 20.93 | 21.58 | 20.93 | 5659 |
| 1727386140 | 21.35 | 0.25 | 1.18 | 21.16 | 21.47 | 21.02 | 5000 |
| 1727299740 | 21.1 | -0.1 | -0.47 | 21.2 | 21.46 | 21 | 7831 |
| 1727213400 | 21.2 | 0.06 | 0.28 | 21.8 | 21.8 | 21.11 | 5865 |
| 1727127000 | 21.14 | -0.06 | -0.28 | 21.25 | 21.36 | 21 | 6833 |
| 1726867800 | 21.2 | -0.7 | -3.20 | 21.9 | 22.07 | 21.19 | 8826 |
| 1726781400 | 21.9 | -0.79 | -3.48 | 22.67 | 22.72 | 21.9 | 6173 |
| 1726695000 | 22.69 | 0.39 | 1.75 | 22.27 | 22.86 | 22.14 | 6945 |
| 1726608600 | 22.3 | -0.43 | -1.89 | 22.62 | 22.62 | 22.08 | 5745 |
| 1726522200 | 22.73 | 0.35 | 1.56 | 22.39 | 22.73 | 22.2 | 5085 |
| 1726263000 | 22.38 | 0.5 | 2.29 | 22.04 | 22.58 | 22.01 | 11603 |
| 1726176540 | 21.88 | 0.05 | 0.23 | 21.95 | 22.08 | 21.47 | 4068 |
| 1726090140 | 21.83 | -0.13 | -0.59 | 21.91 | 22.22 | 21.82 | 5079 |
| 1726003740 | 21.96 | 0.19 | 0.87 | 21.75 | 22 | 21.42 | 6953 |
| 1725917400 | 21.77 | -0.26 | -1.18 | 22 | 22.15 | 21.73 | 7082 |
| 1725658200 | 22.03 | -0.52 | -2.31 | 22.33 | 22.47 | 21.92 | 4619 |
| 1725571800 | 22.55 | -0.15 | -0.66 | 22.57 | 22.64 | 22.16 | 4434 |
| 1725485400 | 22.7 | 0.36 | 1.61 | 22.3 | 22.78 | 21.92 | 5366 |
| 1725399000 | 22.34 | 0.5 | 2.29 | 21.85 | 22.37 | 21.85 | 5263 |
| 1725312600 | 21.84 | -0.14 | -0.64 | 22.2 | 22.28 | 21.75 | 13582 |
| 1725053400 | 21.98 | -0.19 | -0.86 | 22.29 | 22.42 | 21.85 | 6950 |
| 1724967000 | 22.17 | -0.68 | -2.98 | 22.8 | 22.89 | 22.17 | 5127 |
| 1724880600 | 22.85 | -0.28 | -1.21 | 23 | 23.01 | 22.68 | 4837 |
| 1724794140 | 23.13 | -0.26 | -1.11 | 23.39 | 23.47 | 22.91 | 4183 |
| 1724707740 | 23.39 | 0.01 | 0.04 | 23.35 | 23.45 | 23.06 | 5325 |
| 1724448600 | 23.38 | 0.47 | 2.05 | 22.8 | 23.53 | 22.77 | 6874 |
| 1724362140 | 22.91 | -0.19 | -0.82 | 23.1 | 23.11 | 22.63 | 5821 |
| 1724275740 | 23.1 | -0.21 | -0.90 | 23.41 | 23.54 | 22.93 | 6728 |
| 1724189340 | 23.31 | 0.07 | 0.30 | 23.41 | 23.64 | 23.29 | 5766 |
| 1724102940 | 23.24 | -0.05 | -0.21 | 23.25 | 23.46 | 23.15 | 6702 |
| 1723843800 | 23.29 | 0.17 | 0.74 | 23.2 | 23.64 | 23.13 | 9328 |
| 1723757340 | 23.12 | -0.62 | -2.61 | 23.53 | 23.61 | 23.02 | 7292 |
| 1723671000 | 23.74 | 0.61 | 2.64 | 22.91 | 23.82 | 22.91 | 9816 |
| 1723584600 | 23.13 | 0.29 | 1.27 | 22.84 | 23.35 | 22.76 | 8606 |
| 1723498200 | 22.84 | -0.01 | -0.04 | 22.68 | 22.99 | 22.68 | 7407 |
| 1723239000 | 22.85 | 0.93 | 4.24 | 22.21 | 22.87 | 22.21 | 9302 |
| 1723152600 | 21.92 | -0.06 | -0.27 | 21.97 | 22.35 | 21.86 | 5809 |
| 1723066200 | 21.98 | 0.55 | 2.57 | 21.4 | 21.98 | 21.4 | 12505 |
| 1722979740 | 21.43 | 0.31 | 1.47 | 21.12 | 21.54 | 21.12 | 7067 |
| 1722893400 | 21.12 | -0.28 | -1.31 | 20.77 | 21.39 | 20.7 | 7406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
