Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iguatemi S.A. | IGTI3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -1.37% | 2.87 | 01:30:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.90 | 2.87 | 2.98 | 2.91 |
IGTI3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGTI3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 2.87 | -0.12 | -4.01% | 2.96 | 3.00 | 2.87 | 29,324 |
| 22 May 2024 | 2.99 | 0.09 | 3.10% | 3.04 | 3.04 | 2.91 | 69,890 |
| 21 May 2024 | 2.90 | -0.04 | -1.36% | 3.00 | 3.02 | 2.90 | 57,214 |
| 18 May 2024 | 2.94 | -0.02 | -0.68% | 2.96 | 2.99 | 2.94 | 759 |
| 17 May 2024 | 2.96 | 0.01 | 0.34% | 2.96 | 3.01 | 2.93 | 903 |
| 16 May 2024 | 2.95 | 0.01 | 0.34% | 2.96 | 2.99 | 2.93 | 605 |
| 15 May 2024 | 2.94 | -0.08 | -2.65% | 3.00 | 3.02 | 2.94 | 807 |
| 14 May 2024 | 3.02 | 0.06 | 2.03% | 3.04 | 3.05 | 3.01 | 924 |
| 11 May 2024 | 2.96 | -0.06 | -1.99% | 2.99 | 3.00 | 2.95 | 730 |
| 10 May 2024 | 3.02 | 0.06 | 2.03% | 3.03 | 3.05 | 2.96 | 741 |
| 09 May 2024 | 2.96 | -0.01 | -0.34% | 3.03 | 3.03 | 2.96 | 564 |
| 08 May 2024 | 2.97 | 0.03 | 1.02% | 2.95 | 3.06 | 2.95 | 1,407 |
| 07 May 2024 | 2.94 | -0.01 | -0.34% | 2.97 | 2.98 | 2.92 | 1,875 |
| 04 May 2024 | 2.95 | 0.00 | 0.00% | 2.96 | 3.07 | 2.95 | 2,265 |
| 03 May 2024 | 2.95 | 0.05 | 1.72% | 2.84 | 2.96 | 2.84 | 1,594 |
| 01 May 2024 | 2.90 | -0.03 | -1.02% | 2.94 | 2.95 | 2.85 | 1,805 |
| 30 Apr 2024 | 2.93 | -0.02 | -0.68% | 2.96 | 2.96 | 2.90 | 653 |
| 27 Apr 2024 | 2.95 | 0.00 | 0.00% | 3.05 | 3.05 | 2.89 | 2,780 |
| 26 Apr 2024 | 2.95 | -0.02 | -0.67% | 2.96 | 3.06 | 2.95 | 687 |
| 25 Apr 2024 | 2.97 | 0.02 | 0.68% | 2.94 | 3.01 | 2.94 | 2,027 |
| 24 Apr 2024 | 2.95 | -0.02 | -0.67% | 3.00 | 3.00 | 2.95 | 387 |
