PLUS1
Period:
Draw Mode:
Low
0.03
High
0.115
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Lake Winn Resources Corp | LWR.H | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.06 | 00:30:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.03 - 0.115 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.06 | CAD |
Lake Winn Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/10/2022 | 07:20 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - LWR.H |
| 21/10/2022 | 07:18 | PR Newswire (Canada) | IIROC Trading Resumption - LWR.H |
Historical LWR.H Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.075 | 0.055 | 0.0576826 | 167,863 | -0.01 | -14.29% |
| 1 Month | 0.085 | 0.09 | 0.055 | 0.0730813 | 150,992 | -0.025 | -29.41% |
| 3 Months | 0.095 | 0.095 | 0.055 | 0.0783969 | 145,086 | -0.035 | -36.84% |
| 6 Months | 0.05 | 0.115 | 0.03 | 0.070762 | 171,400 | 0.01 | 20.0% |
| 1 Year | 0.05 | 0.115 | 0.03 | 0.070762 | 171,400 | 0.01 | 20.0% |
| 3 Years | 0.05 | 0.115 | 0.03 | 0.070762 | 171,400 | 0.01 | 20.0% |
| 5 Years | 0.05 | 0.115 | 0.03 | 0.070762 | 171,400 | 0.01 | 20.0% |