We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 3.13588850174 | 8.61 | 8.88 | 8.61 | 200 | 8.65 | PR |
| 4 | 0.12 | 1.3698630137 | 8.76 | 8.99 | 8.42 | 1264 | 8.78899281 | PR |
| 12 | -0.86 | -8.8295687885 | 9.74 | 10.36 | 8.31 | 797 | 8.94501901 | PR |
| 26 | -3.8 | -29.9684542587 | 12.68 | 12.68 | 8.31 | 6331 | 9.68780834 | PR |
| 52 | -0.86 | -8.8295687885 | 9.74 | 12.68 | 7.82 | 4072 | 9.71846029 | PR |
| 156 | -0.12 | -1.33333333333 | 9 | 12.68 | 7 | 8992 | 8.98680119 | PR |
| 260 | -0.12 | -1.33333333333 | 9 | 12.68 | 7 | 8992 | 8.98680119 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 8.88 | 0.23 | 2.66 | 8.86 | 8.88 | 8.86 | 300 |
| 1719351000 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1719264600 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1719005400 | 8.65 | 0.16 | 1.88 | 8.61 | 8.65 | 8.61 | 200 |
| 1718919000 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1718832600 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1718746200 | 8.49 | 0.07 | 0.83 | 8.44 | 8.49 | 8.44 | 400 |
| 1718659800 | 8.42 | -0.02 | -0.24 | 8.42 | 8.42 | 8.42 | 100 |
| 1718400600 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1718314200 | 8.44 | -0.14 | -1.63 | 8.44 | 8.44 | 8.44 | 100 |
| 1718227800 | 8.58 | -0.01 | -0.12 | 8.58 | 8.58 | 8.58 | 200 |
| 1718141400 | 8.59 | -0.25 | -2.83 | 8.59 | 8.59 | 8.59 | 400 |
| 1718055000 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1717795800 | 8.84 | -0.15 | -1.67 | 8.84 | 8.84 | 8.84 | 600 |
| 1717709400 | 8.99 | 0.09 | 1.01 | 8.99 | 8.99 | 8.99 | 100 |
| 1717622940 | 8.9 | 0.03 | 0.34 | 8.9 | 8.9 | 8.9 | 200 |
| 1717536600 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1717450200 | 8.8699999 | 0.12 | 1.37 | 8.7 | 8.8699999 | 8.7 | 6000 |
| 1717191000 | 8.75 | -0.17 | -1.91 | 8.76 | 8.76 | 8.75 | 5600 |
| 1717018140 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1716931740 | 8.92 | 0.09 | 1.02 | 8.92 | 8.92 | 8.92 | 200 |
| 1716845400 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1716586200 | 8.83 | 0.52 | 6.26 | 8.86 | 8.86 | 8.83 | 1700 |
| 1716499800 | 8.31 | -0.5 | -5.68 | 8.67 | 8.67 | 8.31 | 400 |
| 1716413400 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1716327000 | 8.81 | -0.14 | -1.56 | 8.81 | 8.81 | 8.81 | 500 |
| 1716240600 | 8.95 | -0.01 | -0.11 | 8.95 | 8.95 | 8.95 | 900 |
| 1715981400 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1715895000 | 8.96 | -0.15 | -1.65 | 9.13 | 9.13 | 8.96 | 900 |
| 1715808600 | 9.11 | 0.3 | 3.41 | 9.11 | 9.11 | 9.11 | 200 |
| 1715722200 | 8.81 | -0.16 | -1.78 | 8.93 | 8.93 | 8.81 | 600 |
| 1715635800 | 8.97 | -0.46 | -4.88 | 9.14 | 9.15 | 8.81 | 400 |
| 1715376600 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1715290200 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1715203800 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 100 |
| 1715117400 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1715031000 | 9.43 | -0.23 | -2.38 | 9.43 | 9.43 | 9.43 | 100 |
| 1714771800 | 9.66 | 0.71 | 7.93 | 9.5 | 9.66 | 9.5 | 1100 |
| 1714685400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1714512600 | 8.95 | -0.05 | -0.56 | 8.95 | 8.95 | 8.95 | 100 |
| 1714426200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714167000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714080600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1713994200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1713907800 | 9 | 0.14 | 1.58 | 9 | 9 | 8.99 | 500 |
| 1713821400 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1713562200 | 8.86 | 0.02 | 0.23 | 8.65 | 8.86 | 8.64 | 600 |
| 1713475800 | 8.84 | -0.46 | -4.95 | 9 | 9 | 8.84 | 900 |
| 1713389400 | 9.3 | 0.02 | 0.22 | 9.32 | 9.32 | 9.3 | 200 |
| 1713302940 | 9.28 | 0.22 | 2.43 | 9.28 | 9.28 | 9.28 | 100 |
| 1713216600 | 9.06 | -0.71 | -7.27 | 9.52 | 9.52 | 9.06 | 900 |
| 1712957340 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1712870940 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1712784540 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1712698140 | 9.77 | -0.21 | -2.10 | 10.18 | 10.36 | 9.77 | 900 |
| 1712611740 | 9.98 | 0.24 | 2.46 | 9.91 | 9.98 | 9.91 | 500 |
| 1712352540 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1712266140 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1712179740 | 9.74 | 0.09 | 0.93 | 9.74 | 9.74 | 9.74 | 600 |
| 1712093400 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 100 |
| 1712006940 | 9.65 | -0.35 | -3.50 | 9.7899999 | 9.7899999 | 9.65 | 400 |
| 1711661400 | 10 | -0.14 | -1.38 | 10.02 | 10.02 | 10 | 400 |
| 1711574940 | 10.14 | -0.01 | -0.10 | 10.01 | 10.15 | 9.92 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
