Volume | 610 |
|
|||||
News | - | ||||||
Day High | 128.57 | Low High |
|||||
Day Low | 128.47 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bradesco IMAB F11 | IMBB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
128.57 | 128.47 | 128.57 | 128.47 | 128.60 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 610 | 128.49 | 78,378 | - | 114.50 - 129.83 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:00 | 500 | 128.47 | BRL |
News Bradesco IMAB F11
IMBB11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 128.15 | 128.61 | 127.65 | 127.82 | 5,304 | 0.32 | 0.25% |
1 Month | 128.82 | 128.82 | 127.55 | 127.72 | 15,870 | -0.35 | -0.27% |
3 Months | 129.40 | 129.83 | 127.55 | 128.17 | 7,236 | -0.93 | -0.72% |
6 Months | 123.80 | 129.83 | 123.80 | 127.96 | 5,388 | 4.67 | 3.77% |
1 Year | 120.70 | 129.83 | 114.50 | 125.89 | 5,023 | 7.77 | 6.44% |
3 Years | 104.40 | 129.83 | 100.90 | 110.74 | 9,755 | 24.07 | 23.06% |
5 Years | 100.30 | 129.83 | 90.82 | 107.02 | 10,324 | 28.17 | 28.09% |