Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bradesco IMAB F11 | IMBB11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.77 | 0.60% | 128.32 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 128.32 | 128.32 | 128.32 | 128.32 | 127.55 |
IMBB11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.35 | 128.45 | 127.55 | 127.65 | 5,973 | -0.03 | -0.02% |
| 1 Month | 129.20 | 129.30 | 127.55 | 127.75 | 15,027 | -0.88 | -0.68% |
| 3 Months | 129.33 | 129.83 | 127.55 | 128.21 | 7,099 | -1.01 | -0.78% |
| 6 Months | 122.77 | 129.83 | 122.77 | 127.93 | 5,217 | 5.55 | 4.52% |
| 1 Year | 118.80 | 129.83 | 114.50 | 125.64 | 5,056 | 9.52 | 8.01% |
| 3 Years | 104.05 | 129.83 | 100.90 | 110.56 | 9,871 | 24.27 | 23.33% |
| 5 Years | 100.30 | 129.83 | 90.82 | 106.97 | 10,356 | 28.02 | 27.94% |
IMBB11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 128.32 | 0.77 | 0.60% | 128.32 | 128.32 | 128.32 | 500 |
| 03 May 2024 | 127.55 | -0.20 | -0.16% | 127.55 | 127.55 | 127.55 | 20,000 |
| 01 May 2024 | 127.75 | -0.55 | -0.43% | 128.30 | 128.30 | 127.75 | 1,128 |
| 30 Apr 2024 | 128.30 | -0.05 | -0.04% | 128.00 | 128.45 | 127.81 | 1,765 |
| 27 Apr 2024 | 128.35 | 0.35 | 0.27% | 128.35 | 128.35 | 128.35 | 1,000 |
| 26 Apr 2024 | 128.00 | -0.10 | -0.08% | 128.14 | 128.14 | 128.00 | 504 |
| 25 Apr 2024 | 128.10 | -0.20 | -0.16% | 128.10 | 128.10 | 128.10 | 1,000 |
| 24 Apr 2024 | 128.30 | 0.20 | 0.16% | 128.30 | 128.30 | 128.30 | 1,000 |
| 23 Apr 2024 | 128.10 | 0.40 | 0.31% | 128.52 | 128.52 | 127.88 | 1,024 |
| 20 Apr 2024 | 127.70 | -0.25 | -0.20% | 127.70 | 127.70 | 127.70 | 245,000 |
| 19 Apr 2024 | 127.95 | 0.00 | 0.00% | 127.95 | 127.95 | 127.95 | 500 |
| 18 Apr 2024 | 127.95 | -0.25 | -0.20% | 127.95 | 127.95 | 127.95 | 500 |
| 17 Apr 2024 | 128.20 | -0.25 | -0.19% | 128.20 | 128.20 | 128.20 | 500 |
| 16 Apr 2024 | 128.45 | -0.40 | -0.31% | 128.82 | 128.82 | 128.45 | 588 |
| 13 Apr 2024 | 128.85 | 0.10 | 0.08% | 128.85 | 128.85 | 128.85 | 500 |
| 12 Apr 2024 | 128.75 | -0.25 | -0.19% | 128.75 | 128.75 | 128.75 | 6,000 |
| 11 Apr 2024 | 129.00 | -0.25 | -0.19% | 129.00 | 129.00 | 129.00 | 1,000 |
| 10 Apr 2024 | 129.25 | -0.05 | -0.04% | 129.25 | 129.25 | 129.25 | 500 |
| 09 Apr 2024 | 129.30 | 0.10 | 0.08% | 129.00 | 129.30 | 128.65 | 2,501 |
| 06 Apr 2024 | 129.20 | -0.25 | -0.19% | 129.20 | 129.20 | 129.20 | 500 |
