We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 0.631595162905 | 129.83 | 131.11 | 129.68 | 934 | 130.58748072 | FU |
| 4 | 0.24 | 0.184034966644 | 130.41 | 131.11 | 129.06 | 6735 | 129.35917815 | FU |
| 12 | -1.36 | -1.03022498296 | 132.01 | 132.4 | 129.06 | 9583 | 130.61979316 | FU |
| 26 | 2.08 | 1.61779575329 | 128.57 | 134 | 127.44 | 6649 | 130.41478486 | FU |
| 52 | 6.85 | 5.53311793215 | 123.8 | 134 | 123.8 | 6039 | 129.35618384 | FU |
| 156 | 26.55 | 25.5043227666 | 104.1 | 134 | 103.25 | 8138 | 115.69253993 | FU |
| 260 | 30.35 | 30.259222333 | 100.3 | 134 | 90.82 | 9917 | 108.69549903 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360540 | 131.1 | -0.01 | -0.01 | 130.94999 | 131.1 | 130.94999 | 504 |
| 1731101400 | 131.11 | 0.5 | 0.38 | 130.74 | 131.11 | 130.74 | 510 |
| 1731014940 | 130.61 | 0.36 | 0.28 | 130.66 | 130.66 | 130.51 | 2264 |
| 1730928600 | 130.25 | 0.12 | 0.09 | 129.77 | 130.25 | 129.77 | 501 |
| 1730842200 | 130.13 | 0.19 | 0.15 | 129.83 | 130.13 | 129.68 | 889 |
| 1730755800 | 129.94 | 0.88 | 0.68 | 129.38 | 129.94999 | 129.38 | 5010 |
| 1730496600 | 129.06 | -0.39 | -0.30 | 129.06 | 129.06 | 129.06 | 500 |
| 1730410200 | 129.44999 | 0.27 | 0.21 | 129.44999 | 129.44999 | 129.44999 | 1000 |
| 1730323800 | 129.18 | 0.01 | 0.01 | 129.31 | 129.35 | 129.18 | 2139 |
| 1730237340 | 129.16999 | 0.11 | 0.09 | 129.16999 | 129.16999 | 129.16999 | 1000 |
| 1730151000 | 129.06 | -0.26 | -0.20 | 129.06 | 129.06 | 129.06 | 35000 |
| 1729891800 | 129.32 | -0.66 | -0.51 | 130.07 | 130.07 | 129.32 | 68006 |
| 1729805400 | 129.97999 | 0.59 | 0.46 | 129.19999 | 129.97999 | 129.19999 | 505 |
| 1729719000 | 129.38999 | -0.09 | -0.07 | 129.33 | 129.46 | 129.33 | 3547 |
| 1729632600 | 129.47999 | -0.09 | -0.07 | 129.47999 | 129.47999 | 129.47999 | 1000 |
| 1729546140 | 129.57 | -0.13 | -0.10 | 129.5 | 129.57 | 129.44 | 8255 |
| 1729287000 | 129.69999 | -0.42 | -0.32 | 129.69999 | 129.69999 | 129.69999 | 1000 |
| 1729200540 | 130.12 | -0.01 | -0.01 | 130.12 | 130.12 | 130.12 | 500 |
| 1729114140 | 130.13 | -0.28 | -0.21 | 130.09 | 130.16999 | 130.09 | 2066 |
| 1729027740 | 130.41 | -0.44 | -0.34 | 130.41 | 130.41 | 130.41 | 500 |
| 1728941340 | 130.85 | 0.14 | 0.11 | 130.85 | 130.85 | 130.85 | 9000 |
| 1728682200 | 130.71 | 0.05 | 0.04 | 130.41 | 130.71 | 130.41 | 1010 |
| 1728595740 | 130.66 | 0.28 | 0.21 | 130.04 | 130.66 | 129.87 | 1011 |
| 1728509400 | 130.38 | -0.64 | -0.49 | 130.69 | 130.69 | 130.38 | 6739 |
| 1728422940 | 131.02 | 0.47 | 0.36 | 130.78 | 131.02 | 130.38999 | 251022 |
| 1728336600 | 130.55 | 0.06 | 0.05 | 130.37 | 130.55 | 130.37 | 7031 |
| 1728077400 | 130.49 | -0.1 | -0.08 | 130.49 | 130.49 | 130.49 | 1000 |
| 1727991000 | 130.59 | -0.04 | -0.03 | 130.59 | 130.59 | 130.59 | 1000 |
| 1727904540 | 130.63 | 0.13 | 0.10 | 130.63 | 130.63 | 130.63 | 5000 |
| 1727818200 | 130.5 | 0.08 | 0.06 | 130.41 | 130.5 | 130.41 | 8010 |
| 1727731800 | 130.41999 | -0.29 | -0.22 | 130.22 | 130.41999 | 130.22 | 2473 |
| 1727472600 | 130.71 | -0.02 | -0.02 | 130.71 | 130.71 | 130.71 | 6000 |
| 1727386140 | 130.72999 | -0.11 | -0.08 | 130.84 | 130.84 | 130.72999 | 2300 |
| 1727299740 | 130.84 | 0.56 | 0.43 | 130.84 | 130.84 | 130.84 | 1000 |
| 1727213400 | 130.28 | 0.19 | 0.15 | 130.47 | 130.47 | 130.28 | 7001 |
| 1727127000 | 130.09 | 0.21 | 0.16 | 129.85 | 130.09 | 129.85 | 8020 |
| 1726867800 | 129.88 | -0.72 | -0.55 | 130 | 130 | 129.35 | 26013 |
| 1726781400 | 130.6 | -0.72 | -0.55 | 131.19999 | 131.19999 | 130.6 | 4016 |
| 1726695000 | 131.32 | 0.12 | 0.09 | 131.38999 | 131.38999 | 131.32 | 5144 |
| 1726608600 | 131.19999 | -0.2 | -0.15 | 131 | 131.19999 | 130.94999 | 3064 |
| 1726522200 | 131.4 | 0.02 | 0.02 | 131.4 | 131.4 | 131.4 | 1000 |
| 1726263000 | 131.38 | 0.13 | 0.10 | 131.32 | 131.38 | 131.32 | 10016 |
| 1726176540 | 131.25 | -0.43 | -0.33 | 131.25 | 131.25 | 131.25 | 2500 |
| 1726090140 | 131.68 | -0.05 | -0.04 | 131.68 | 131.68 | 131.68 | 3000 |
| 1726003740 | 131.72999 | -0.05 | -0.04 | 131.72999 | 131.72999 | 131.72999 | 1000 |
| 1725917400 | 131.78 | -0.14 | -0.11 | 131.91999 | 131.91999 | 131.77 | 2373 |
| 1725658200 | 131.91999 | 0.25 | 0.19 | 131.66999 | 131.91999 | 131.66999 | 2024 |
| 1725571800 | 131.66999 | 0.39 | 0.30 | 131.66999 | 131.66999 | 131.66999 | 3000 |
| 1725485400 | 131.28 | 0.31 | 0.24 | 131.22 | 131.28 | 131.22 | 6510 |
| 1725399000 | 130.97 | -0.11 | -0.08 | 131.09 | 131.09 | 130.97 | 2120 |
| 1725312600 | 131.08 | -0.21 | -0.16 | 131.18 | 131.18 | 131.08 | 3026 |
| 1725053400 | 131.29 | -0.28 | -0.21 | 131.34 | 131.34 | 131.29 | 9009 |
| 1724967000 | 131.57 | 0.14 | 0.11 | 131.57 | 131.57 | 131.57 | 5000 |
| 1724880600 | 131.43 | -0.73 | -0.55 | 131.94 | 131.94 | 131.43 | 1113 |
| 1724794140 | 132.16 | -0.11 | -0.08 | 132.16 | 132.16 | 132.16 | 10500 |
| 1724707740 | 132.27 | -0.13 | -0.10 | 131.74 | 132.27 | 131.74 | 4660 |
| 1724448600 | 132.4 | 0.49 | 0.37 | 132.4 | 132.4 | 132.4 | 500 |
| 1724362140 | 131.91 | -0.26 | -0.20 | 131.91 | 131.91 | 131.91 | 10500 |
| 1724275740 | 132.16999 | -0.17 | -0.13 | 132.16999 | 132.16999 | 132.16999 | 1000 |
| 1724189340 | 132.34 | -0.66 | -0.50 | 132.01 | 132.34 | 132.01 | 5576 |
| 1724102940 | 133 | -0.14 | -0.11 | 134 | 134 | 132.56 | 1029 |
| 1723843800 | 133.13999 | -0.2 | -0.15 | 133.34 | 133.34 | 133.13999 | 10628 |
| 1723757340 | 133.34 | -0.22 | -0.16 | 132.94 | 133.34 | 132.91 | 15500 |
| 1723671000 | 133.56 | 0.04 | 0.03 | 133.58 | 133.58 | 133.56 | 515 |
| 1723584600 | 133.52 | 0.52 | 0.39 | 133.36 | 134 | 133.36 | 1041 |
| 1723498200 | 133 | 0.27 | 0.20 | 132.71 | 133 | 132.71 | 8508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
