INEP3

Inepar Sa Ind Construcoes
1.09
0.01 (0.93%)
Stock Name Stock Symbol Market Stock Type
Inepar Sa Ind Construcoes INEP3 Bovespa Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 0.93% 1.09 00:37:04
Open Price Low Price High Price Close Price Previous Close
1.09 1.08 1.12 1.08
more quote information »

INEP3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.091.190.961.071,434,7400.000.0%
1 Month1.251.430.961.191,602,262-0.16-12.8%
3 Months1.211.670.961.331,570,449-0.12-9.92%
6 Months1.571.960.931.422,766,594-0.48-30.57%
1 Year1.411.960.501.252,817,904-0.32-22.7%
3 Years0.3254.070.24251.381,206,5990.765235.38%
5 Years0.134.070.131.37752,2990.96738.46%

INEP3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Mar 2023 1.09 -0.06 -5.22% 1.16 1.19 1.05 1,804,700
29 Mar 2023 1.15 0.13 12.75% 1.01 1.18 1.01 1,703,700
28 Mar 2023 1.02 -0.02 -1.92% 1.04 1.06 1.00 715,000
25 Mar 2023 1.04 0.03 2.97% 1.01 1.07 0.98 972,100
24 Mar 2023 1.01 -0.09 -8.18% 1.09 1.11 0.96 1,978,200
23 Mar 2023 1.10 0.01 0.92% 1.09 1.15 1.07 1,216,600
22 Mar 2023 1.09 0.00 0.0% 1.09 1.11 1.06 817,400
21 Mar 2023 1.09 -0.04 -3.54% 1.12 1.13 1.06 707,000
18 Mar 2023 1.13 -0.07 -5.83% 1.20 1.21 1.10 1,755,700
17 Mar 2023 1.20 0.00 0.0% 1.20 1.25 1.18 859,600
16 Mar 2023 1.20 0.01 0.84% 1.19 1.22 1.15 1,071,700
15 Mar 2023 1.19 -0.04 -3.25% 1.23 1.27 1.17 1,825,700
14 Mar 2023 1.23 -0.03 -2.38% 1.26 1.27 1.21 810,300
11 Mar 2023 1.26 -0.09 -6.67% 1.36 1.37 1.23 2,013,300
10 Mar 2023 1.35 0.07 5.47% 1.27 1.43 1.27 2,010,400
09 Mar 2023 1.28 0.01 0.79% 1.28 1.31 1.27 589,400
08 Mar 2023 1.27 0.01 0.79% 1.26 1.30 1.25 365,300
07 Mar 2023 1.26 -0.01 -0.79% 1.25 1.32 1.21 1,450,900
04 Mar 2023 1.27 0.04 3.25% 1.23 1.29 1.21 8,193,200
03 Mar 2023 1.23 -0.02 -1.6% 1.25 1.30 1.21 1,031,600
Your Recent History
BOV
INEP3
INEPAR ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230330 13:52:43