
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -5.88235294118 | 2.04 | 2.11 | 1.91 | 4000 | 2.0518 | CS |
4 | -0.2 | -9.43396226415 | 2.12 | 2.55 | 1.91 | 11526 | 2.14650685 | CS |
12 | -0.08 | -4 | 2 | 3.1 | 1.8 | 51895 | 2.25558524 | CS |
26 | 0.55 | 40.1459854015 | 1.37 | 3.1 | 1.32 | 45557 | 1.92331456 | CS |
52 | -0.01 | -0.518134715026 | 1.93 | 3.1 | 1.22 | 49453 | 1.83081635 | CS |
156 | -1.08 | -36 | 3 | 9.8 | 1.22 | 897429 | 6.38153599 | CS |
260 | 0.22 | 12.9411764706 | 1.7 | 20.35 | 1.2125 | 791428 | 6.66892626 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752787800 | 1.92 | -0.11 | -5.42 | 2.06 | 2.06 | 1.91 | 22000 |
1752701340 | 2.0299999 | 0.01 | 0.50 | 2.0099999 | 2.04 | 2.0099999 | 500 |
1752615000 | 2.02 | 0.01 | 0.50 | 2.09 | 2.1 | 2.02 | 6200 |
1752528600 | 2.0099999 | -0.04 | -1.95 | 2.05 | 2.1 | 2.0099999 | 2600 |
1752269400 | 2.05 | -0.04 | -1.91 | 2.04 | 2.07 | 2 | 2300 |
1752183000 | 2.09 | 0.03 | 1.46 | 2.04 | 2.11 | 2.04 | 8400 |
1752096540 | 2.06 | -0.06 | -2.83 | 2.12 | 2.12 | 2.05 | 13100 |
1752010080 | 2.12 | 0 | 0.00 | 2.17 | 2.2 | 2.12 | 15200 |
1751923800 | 2.12 | 0.01 | 0.47 | 2.2 | 2.2 | 2.1 | 4100 |
1751664600 | 2.11 | -0.13 | -5.80 | 2.19 | 2.24 | 2.11 | 5600 |
1751578140 | 2.24 | 0.07 | 3.23 | 2.15 | 2.24 | 2.15 | 2300 |
1751491800 | 2.17 | -0.01 | -0.46 | 2.18 | 2.2 | 2.08 | 9900 |
1751405400 | 2.18 | -0.04 | -1.80 | 2.39 | 2.52 | 2.18 | 29800 |
1751319000 | 2.22 | 0.15 | 7.25 | 2.05 | 2.55 | 2.0299999 | 56200 |
1751059800 | 2.07 | 0 | 0.00 | 2.04 | 2.1 | 2.04 | 2600 |
1750973400 | 2.07 | 0.02 | 0.98 | 2.12 | 2.14 | 2.05 | 10700 |
1750887000 | 2.05 | -0.04 | -1.91 | 2.1 | 2.18 | 2.05 | 10100 |
1750800540 | 2.09 | -0.11 | -5.00 | 2.13 | 2.2 | 2.09 | 14400 |
1750714140 | 2.2 | 0.02 | 0.92 | 2.18 | 2.25 | 2.15 | 6800 |
1750455000 | 2.18 | 0 | 0.00 | 2.12 | 2.2799999 | 2.12 | 18200 |
1750282200 | 2.18 | -0.12 | -5.22 | 2.3 | 2.35 | 2.18 | 48900 |
1750195800 | 2.3 | 0 | 0.00 | 2.33 | 2.35 | 2.3 | 47600 |
1750109400 | 2.3 | -0.05 | -2.13 | 2.35 | 2.5099999 | 2.3 | 92300 |
1749850200 | 2.35 | 0.07 | 3.07 | 2.2799999 | 2.37 | 2.2799999 | 55400 |
1749763800 | 2.2799999 | -0.03 | -1.30 | 2.2799999 | 2.36 | 2.2799999 | 7200 |
1749677400 | 2.31 | 0.02 | 0.87 | 2.2799999 | 2.33 | 2.2799999 | 2000 |
1749591000 | 2.29 | 0 | 0.00 | 2.2799999 | 2.3 | 2.27 | 5000 |
1749504600 | 2.29 | 0.02 | 0.88 | 2.36 | 2.37 | 2.27 | 38100 |
1749245400 | 2.27 | -0.01 | -0.44 | 2.29 | 2.39 | 2.27 | 15700 |
1749159000 | 2.2799999 | -0.09 | -3.80 | 2.38 | 2.46 | 2.23 | 30300 |
1749072540 | 2.37 | 0.05 | 2.16 | 2.33 | 2.37 | 2.25 | 70100 |
1748986200 | 2.32 | 0.07 | 3.11 | 2.2599999 | 2.33 | 2.25 | 5100 |
1748899800 | 2.25 | -0.1 | -4.26 | 2.31 | 2.38 | 2.24 | 40400 |
1748640600 | 2.35 | 0.13 | 5.86 | 2.25 | 2.4 | 2.24 | 29800 |
1748554140 | 2.22 | -0.06 | -2.63 | 2.24 | 2.38 | 2.21 | 19500 |
1748467800 | 2.2799999 | -0.07 | -2.98 | 2.38 | 2.38 | 2.2599999 | 9300 |
1748381400 | 2.35 | 0.02 | 0.86 | 2.33 | 2.35 | 2.25 | 27200 |
1748294940 | 2.33 | 0.05 | 2.19 | 2.33 | 2.36 | 2.33 | 7800 |
1748035800 | 2.2799999 | -0.02 | -0.87 | 2.39 | 2.39 | 2.27 | 5600 |
1747949340 | 2.3 | 0.01 | 0.44 | 2.42 | 2.44 | 2.3 | 5900 |
1747863000 | 2.29 | -0.03 | -1.29 | 2.32 | 2.38 | 2.25 | 192600 |
1747776540 | 2.32 | 0.02 | 0.87 | 2.34 | 2.38 | 2.2799999 | 8300 |
1747690200 | 2.3 | 0.03 | 1.32 | 2.35 | 2.39 | 2.22 | 305200 |
1747431000 | 2.27 | -0.08 | -3.40 | 2.2799999 | 2.49 | 2.27 | 25200 |
1747344540 | 2.35 | -0.02 | -0.84 | 2.25 | 2.42 | 2.25 | 21400 |
1747258200 | 2.37 | -0.02 | -0.84 | 2.4 | 2.4 | 2.2599999 | 32100 |
1747171740 | 2.39 | -0.06 | -2.45 | 2.52 | 2.52 | 2.33 | 140600 |
1747085400 | 2.45 | 0.2 | 8.89 | 2.19 | 2.5299999 | 2.19 | 33500 |
1746826200 | 2.25 | -0.15 | -6.25 | 2.4 | 2.46 | 2.15 | 62700 |
1746739800 | 2.4 | 0.03 | 1.27 | 2.55 | 2.63 | 2.25 | 81600 |
1746653340 | 2.37 | -0.17 | -6.69 | 2.59 | 2.59 | 2.35 | 25200 |
1746567000 | 2.54 | 0.25 | 10.92 | 2.39 | 2.57 | 2.2 | 131700 |
1746480600 | 2.29 | -0.17 | -6.91 | 2.63 | 2.74 | 2.21 | 229700 |
1746221400 | 2.46 | 0.59 | 31.55 | 1.85 | 3.1 | 1.85 | 398700 |
1746048600 | 1.87 | -0.1 | -5.08 | 2 | 2.07 | 1.85 | 53300 |
1745962200 | 1.97 | 0.04 | 2.07 | 1.95 | 2.11 | 1.85 | 179300 |
1745875800 | 1.93 | 0.09 | 4.89 | 1.92 | 2.14 | 1.88 | 80200 |
1745616600 | 1.84 | 0.02 | 1.10 | 1.82 | 1.97 | 1.82 | 125400 |
1745530200 | 1.82 | -0.1 | -5.21 | 2 | 2.0099999 | 1.8 | 101000 |
1745443740 | 1.92 | 0.28 | 17.07 | 1.76 | 2 | 1.76 | 187400 |
1745357400 | 1.6399999 | -0.02 | -1.20 | 1.68 | 1.79 | 1.56 | 65500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions