ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Inepar Sa Ind Construcoes

Inepar Sa Ind Construcoes (INEP3)

1.92
-0.11
(-5.42%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-5.882352941182.042.111.9140002.0518CS
4-0.2-9.433962264152.122.551.91115262.14650685CS
12-0.08-423.11.8518952.25558524CS
260.5540.14598540151.373.11.32455571.92331456CS
52-0.01-0.5181347150261.933.11.22494531.83081635CS
156-1.08-3639.81.228974296.38153599CS
2600.2212.94117647061.720.351.21257914286.66892626CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17527878001.92-0.11-5.422.062.061.9122000
17527013402.02999990.010.502.00999992.042.0099999500
17526150002.020.010.502.092.12.026200
17525286002.0099999-0.04-1.952.052.12.00999992600
17522694002.05-0.04-1.912.042.0722300
17521830002.090.031.462.042.112.048400
17520965402.06-0.06-2.832.122.122.0513100
17520100802.1200.002.172.22.1215200
17519238002.120.010.472.22.22.14100
17516646002.11-0.13-5.802.192.242.115600
17515781402.240.073.232.152.242.152300
17514918002.17-0.01-0.462.182.22.089900
17514054002.18-0.04-1.802.392.522.1829800
17513190002.220.157.252.052.552.029999956200
17510598002.0700.002.042.12.042600
17509734002.070.020.982.122.142.0510700
17508870002.05-0.04-1.912.12.182.0510100
17508005402.09-0.11-5.002.132.22.0914400
17507141402.20.020.922.182.252.156800
17504550002.1800.002.122.27999992.1218200
17502822002.18-0.12-5.222.32.352.1848900
17501958002.300.002.332.352.347600
17501094002.3-0.05-2.132.352.50999992.392300
17498502002.350.073.072.27999992.372.279999955400
17497638002.2799999-0.03-1.302.27999992.362.27999997200
17496774002.310.020.872.27999992.332.27999992000
17495910002.2900.002.27999992.32.275000
17495046002.290.020.882.362.372.2738100
17492454002.27-0.01-0.442.292.392.2715700
17491590002.2799999-0.09-3.802.382.462.2330300
17490725402.370.052.162.332.372.2570100
17489862002.320.073.112.25999992.332.255100
17488998002.25-0.1-4.262.312.382.2440400
17486406002.350.135.862.252.42.2429800
17485541402.22-0.06-2.632.242.382.2119500
17484678002.2799999-0.07-2.982.382.382.25999999300
17483814002.350.020.862.332.352.2527200
17482949402.330.052.192.332.362.337800
17480358002.2799999-0.02-0.872.392.392.275600
17479493402.30.010.442.422.442.35900
17478630002.29-0.03-1.292.322.382.25192600
17477765402.320.020.872.342.382.27999998300
17476902002.30.031.322.352.392.22305200
17474310002.27-0.08-3.402.27999992.492.2725200
17473445402.35-0.02-0.842.252.422.2521400
17472582002.37-0.02-0.842.42.42.259999932100
17471717402.39-0.06-2.452.522.522.33140600
17470854002.450.28.892.192.52999992.1933500
17468262002.25-0.15-6.252.42.462.1562700
17467398002.40.031.272.552.632.2581600
17466533402.37-0.17-6.692.592.592.3525200
17465670002.540.2510.922.392.572.2131700
17464806002.29-0.17-6.912.632.742.21229700
17462214002.460.5931.551.853.11.85398700
17460486001.87-0.1-5.0822.071.8553300
17459622001.970.042.071.952.111.85179300
17458758001.930.094.891.922.141.8880200
17456166001.840.021.101.821.971.82125400
17455302001.82-0.1-5.2122.00999991.8101000
17454437401.920.2817.071.7621.76187400
17453574001.6399999-0.02-1.201.681.791.5665500

Your Recent History

Delayed Upgrade Clock