PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Inepar Sa Ind Construcoes | INEP3 | Bovespa | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.93% | 1.09 | 00:37:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.09 | 1.08 | 1.12 | 1.08 |
INEP3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.19 | 0.96 | 1.07 | 1,434,740 | 0.00 | 0.0% |
| 1 Month | 1.25 | 1.43 | 0.96 | 1.19 | 1,602,262 | -0.16 | -12.8% |
| 3 Months | 1.21 | 1.67 | 0.96 | 1.33 | 1,570,449 | -0.12 | -9.92% |
| 6 Months | 1.57 | 1.96 | 0.93 | 1.42 | 2,766,594 | -0.48 | -30.57% |
| 1 Year | 1.41 | 1.96 | 0.50 | 1.25 | 2,817,904 | -0.32 | -22.7% |
| 3 Years | 0.325 | 4.07 | 0.2425 | 1.38 | 1,206,599 | 0.765 | 235.38% |
| 5 Years | 0.13 | 4.07 | 0.13 | 1.37 | 752,299 | 0.96 | 738.46% |
INEP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | 1.09 | -0.06 | -5.22% | 1.16 | 1.19 | 1.05 | 1,804,700 |
| 29 Mar 2023 | 1.15 | 0.13 | 12.75% | 1.01 | 1.18 | 1.01 | 1,703,700 |
| 28 Mar 2023 | 1.02 | -0.02 | -1.92% | 1.04 | 1.06 | 1.00 | 715,000 |
| 25 Mar 2023 | 1.04 | 0.03 | 2.97% | 1.01 | 1.07 | 0.98 | 972,100 |
| 24 Mar 2023 | 1.01 | -0.09 | -8.18% | 1.09 | 1.11 | 0.96 | 1,978,200 |
| 23 Mar 2023 | 1.10 | 0.01 | 0.92% | 1.09 | 1.15 | 1.07 | 1,216,600 |
| 22 Mar 2023 | 1.09 | 0.00 | 0.0% | 1.09 | 1.11 | 1.06 | 817,400 |
| 21 Mar 2023 | 1.09 | -0.04 | -3.54% | 1.12 | 1.13 | 1.06 | 707,000 |
| 18 Mar 2023 | 1.13 | -0.07 | -5.83% | 1.20 | 1.21 | 1.10 | 1,755,700 |
| 17 Mar 2023 | 1.20 | 0.00 | 0.0% | 1.20 | 1.25 | 1.18 | 859,600 |
| 16 Mar 2023 | 1.20 | 0.01 | 0.84% | 1.19 | 1.22 | 1.15 | 1,071,700 |
| 15 Mar 2023 | 1.19 | -0.04 | -3.25% | 1.23 | 1.27 | 1.17 | 1,825,700 |
| 14 Mar 2023 | 1.23 | -0.03 | -2.38% | 1.26 | 1.27 | 1.21 | 810,300 |
| 11 Mar 2023 | 1.26 | -0.09 | -6.67% | 1.36 | 1.37 | 1.23 | 2,013,300 |
| 10 Mar 2023 | 1.35 | 0.07 | 5.47% | 1.27 | 1.43 | 1.27 | 2,010,400 |
| 09 Mar 2023 | 1.28 | 0.01 | 0.79% | 1.28 | 1.31 | 1.27 | 589,400 |
| 08 Mar 2023 | 1.27 | 0.01 | 0.79% | 1.26 | 1.30 | 1.25 | 365,300 |
| 07 Mar 2023 | 1.26 | -0.01 | -0.79% | 1.25 | 1.32 | 1.21 | 1,450,900 |
| 04 Mar 2023 | 1.27 | 0.04 | 3.25% | 1.23 | 1.29 | 1.21 | 8,193,200 |
| 03 Mar 2023 | 1.23 | -0.02 | -1.6% | 1.25 | 1.30 | 1.21 | 1,031,600 |
