We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 7.52688172043 | 1.86 | 2.05 | 1.8 | 73380 | 1.93399836 | CS |
| 4 | -0.12 | -5.66037735849 | 2.12 | 2.17 | 1.8 | 67575 | 1.94707954 | CS |
| 12 | -1.2 | -37.5 | 3.2 | 3.32 | 1.68 | 72408 | 2.13264905 | CS |
| 26 | -2.27 | -53.1615925059 | 4.27 | 4.33 | 1.68 | 67776 | 2.77411294 | CS |
| 52 | -2.26 | -53.0516431925 | 4.26 | 5.34 | 1.68 | 72544 | 3.63873197 | CS |
| 156 | -16.5 | -89.1891891892 | 18.5 | 20.35 | 1.68 | 1286045 | 6.69127543 | CS |
| 260 | -0.53 | -20.9486166008 | 2.53 | 20.35 | 1 | 785927 | 6.7188625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 2 | 0.02 | 1.01 | 1.99 | 2.04 | 1.98 | 50400 |
| 1721943000 | 1.98 | -0.02 | -1.00 | 1.96 | 2.04 | 1.95 | 48600 |
| 1721856600 | 2 | 0.09 | 4.71 | 1.93 | 2.0299999 | 1.93 | 93900 |
| 1721770140 | 1.91 | 0.01 | 0.53 | 1.94 | 2.05 | 1.91 | 162900 |
| 1721683800 | 1.9 | 0.07 | 3.83 | 1.82 | 1.9 | 1.82 | 46800 |
| 1721424600 | 1.83 | -0.03 | -1.61 | 1.86 | 1.87 | 1.8 | 14700 |
| 1721338200 | 1.86 | -0.03 | -1.59 | 1.88 | 1.88 | 1.81 | 79000 |
| 1721251800 | 1.89 | -0.01 | -0.53 | 1.93 | 1.93 | 1.84 | 53900 |
| 1721165340 | 1.9 | -0.02 | -1.04 | 1.93 | 1.96 | 1.9 | 57600 |
| 1721079000 | 1.92 | -0.09 | -4.48 | 1.99 | 1.99 | 1.91 | 57500 |
| 1720819800 | 2.0099999 | 0.05 | 2.55 | 2 | 2.02 | 1.99 | 23100 |
| 1720733400 | 1.96 | -0.04 | -2.00 | 2 | 2.02 | 1.96 | 29000 |
| 1720647000 | 2 | 0.04 | 2.04 | 1.99 | 2.0299999 | 1.94 | 58600 |
| 1720560540 | 1.96 | -0.01 | -0.51 | 1.95 | 2 | 1.92 | 40000 |
| 1720474200 | 1.97 | -0.03 | -1.50 | 1.97 | 1.98 | 1.93 | 33300 |
| 1720215000 | 2 | 0.09 | 4.71 | 1.96 | 2.08 | 1.88 | 163600 |
| 1720128540 | 1.91 | 0 | 0.00 | 1.89 | 1.95 | 1.86 | 53000 |
| 1720042200 | 1.91 | -0.03 | -1.55 | 1.92 | 1.96 | 1.85 | 131000 |
| 1719955800 | 1.94 | -0.06 | -3.00 | 1.97 | 2 | 1.9 | 20800 |
| 1719869400 | 2 | -0.01 | -0.50 | 2.04 | 2.08 | 1.96 | 46300 |
| 1719610200 | 2.0099999 | -0.06 | -2.90 | 2.12 | 2.17 | 2 | 137900 |
| 1719523800 | 2.07 | 0.01 | 0.49 | 2.1 | 2.18 | 1.95 | 125200 |
| 1719437400 | 2.06 | 0.14 | 7.29 | 1.92 | 2.25 | 1.92 | 211100 |
| 1719351000 | 1.92 | 0 | 0.00 | 1.94 | 2.02 | 1.87 | 52500 |
| 1719264600 | 1.92 | -0.07 | -3.52 | 1.99 | 2.0099999 | 1.88 | 25300 |
| 1719005400 | 1.99 | 0.14 | 7.57 | 1.82 | 2.0099999 | 1.81 | 95400 |
| 1718918940 | 1.85 | 0 | 0.00 | 1.83 | 1.87 | 1.78 | 67000 |
| 1718832540 | 1.85 | 0.05 | 2.78 | 1.81 | 1.86 | 1.81 | 12200 |
| 1718746200 | 1.8 | 0 | 0.00 | 1.84 | 1.88 | 1.77 | 32100 |
| 1718659800 | 1.8 | -0.05 | -2.70 | 1.83 | 1.91 | 1.8 | 46900 |
| 1718400600 | 1.85 | -0.03 | -1.60 | 1.88 | 1.94 | 1.85 | 30800 |
| 1718314200 | 1.88 | -0.03 | -1.57 | 1.95 | 2.13 | 1.83 | 153900 |
| 1718227800 | 1.91 | -0.04 | -2.05 | 1.98 | 2.1 | 1.9 | 72400 |
| 1718141400 | 1.95 | 0.18 | 10.17 | 1.77 | 2.02 | 1.7 | 120600 |
| 1718055000 | 1.77 | -0.03 | -1.67 | 1.77 | 1.78 | 1.72 | 8000 |
| 1717795800 | 1.8 | 0 | 0.00 | 1.78 | 1.8 | 1.68 | 44200 |
| 1717709400 | 1.8 | -0.01 | -0.55 | 1.83 | 1.87 | 1.77 | 56500 |
| 1717622940 | 1.81 | -0.06 | -3.21 | 1.87 | 1.87 | 1.79 | 19500 |
| 1717536600 | 1.87 | -0.03 | -1.58 | 1.89 | 1.89 | 1.8 | 74900 |
| 1717450200 | 1.9 | 0.01 | 0.53 | 1.88 | 1.91 | 1.83 | 59100 |
| 1717191000 | 1.89 | -0.04 | -2.07 | 1.96 | 1.96 | 1.82 | 58100 |
| 1717018140 | 1.93 | -0.03 | -1.53 | 1.99 | 2.02 | 1.92 | 39100 |
| 1716931740 | 1.96 | -0.02 | -1.01 | 1.98 | 2.05 | 1.9 | 115900 |
| 1716845340 | 1.98 | -0.02 | -1.00 | 2.0099999 | 2.0099999 | 1.92 | 75800 |
| 1716586200 | 2 | 0.03 | 1.52 | 2.04 | 2.05 | 1.9 | 88200 |
| 1716499800 | 1.97 | -0.22 | -10.05 | 2.2 | 2.2 | 1.91 | 294600 |
| 1716413340 | 2.19 | -0.15 | -6.41 | 2.34 | 2.47 | 2.12 | 95900 |
| 1716327000 | 2.34 | -0.2 | -7.87 | 2.52 | 2.59 | 2.34 | 136900 |
| 1716240600 | 2.54 | -0.19 | -6.96 | 2.7 | 2.75 | 2.54 | 77900 |
| 1715981400 | 2.73 | 0.01 | 0.37 | 2.73 | 2.75 | 2.67 | 29500 |
| 1715895000 | 2.72 | -0.1 | -3.55 | 2.82 | 2.82 | 2.68 | 79300 |
| 1715808600 | 2.82 | -0.03 | -1.05 | 2.8 | 2.86 | 2.7599999 | 47000 |
| 1715722200 | 2.85 | 0 | 0.00 | 2.86 | 2.91 | 2.81 | 23700 |
| 1715635800 | 2.85 | -0.1 | -3.39 | 2.94 | 3 | 2.82 | 37300 |
| 1715376600 | 2.95 | -0.04 | -1.34 | 3.08 | 3.08 | 2.95 | 60900 |
| 1715290140 | 2.99 | -0.16 | -5.08 | 3.15 | 3.15 | 2.97 | 83600 |
| 1715203800 | 3.15 | -0.06 | -1.87 | 3.2799999 | 3.2799999 | 3.07 | 53800 |
| 1715117400 | 3.21 | -0.09 | -2.73 | 3.24 | 3.29 | 3.15 | 75000 |
| 1715031000 | 3.3 | -0.01 | -0.30 | 3.24 | 3.3 | 3.1 | 42400 |
| 1714771800 | 3.31 | 0.21 | 6.77 | 3.2 | 3.32 | 3.1 | 98100 |
| 1714685400 | 3.1 | -0.16 | -4.91 | 3.31 | 3.31 | 3.1 | 78500 |
| 1714512600 | 3.2599999 | -0.02 | -0.61 | 3.2799999 | 3.37 | 3.15 | 79900 |
| 1714426200 | 3.2799999 | 0.01 | 0.31 | 3.2799999 | 3.32 | 3.13 | 46800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
