Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inepar Sa Ind Construcoes | INEP3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -9.63% | 1.97 | 01:04:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.21 | 1.94 | 2.21 | 2.18 |
INEP3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INEP3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 2.47 | 0.12 | 5.11% | 2.46 | 2.47 | 2.16 | 10,695 |
| 22 May 2024 | 2.35 | -0.30 | -11.32% | 2.60 | 2.63 | 2.35 | 48,395 |
| 21 May 2024 | 2.65 | -0.04 | -1.49% | 2.69 | 2.73 | 2.58 | 97,382 |
| 18 May 2024 | 2.69 | -0.03 | -1.10% | 2.73 | 2.75 | 2.68 | 21,622 |
| 17 May 2024 | 2.72 | -0.11 | -3.89% | 2.78 | 2.78 | 2.69 | 1,554 |
| 16 May 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.92 | 2.79 | 6,239 |
| 15 May 2024 | 2.83 | -0.09 | -3.08% | 2.92 | 2.92 | 2.83 | 669 |
| 14 May 2024 | 2.92 | -0.17 | -5.50% | 3.05 | 3.07 | 2.84 | 1,199 |
| 11 May 2024 | 3.09 | 0.09 | 3.00% | 3.23 | 3.23 | 2.96 | 1,001 |
| 10 May 2024 | 3.00 | -0.15 | -4.76% | 3.23 | 3.23 | 2.99 | 769 |
| 09 May 2024 | 3.15 | -0.09 | -2.78% | 3.16 | 3.16 | 3.08 | 869 |
| 08 May 2024 | 3.24 | 0.07 | 2.21% | 3.30 | 3.30 | 3.15 | 344 |
| 07 May 2024 | 3.17 | -0.12 | -3.65% | 3.32 | 3.32 | 3.16 | 285 |
| 04 May 2024 | 3.29 | 0.17 | 5.45% | 3.12 | 3.29 | 3.11 | 472 |
| 03 May 2024 | 3.12 | -0.12 | -3.70% | 3.23 | 3.36 | 3.12 | 854 |
| 01 May 2024 | 3.24 | 0.10 | 3.18% | 3.34 | 3.38 | 3.23 | 862 |
| 30 Apr 2024 | 3.14 | -0.14 | -4.27% | 3.28 | 3.30 | 3.11 | 259 |
| 27 Apr 2024 | 3.28 | -0.01 | -0.30% | 3.00 | 3.40 | 3.00 | 892 |
| 26 Apr 2024 | 3.29 | 0.21 | 6.82% | 3.00 | 3.30 | 3.00 | 553 |
| 25 Apr 2024 | 3.08 | 0.06 | 1.99% | 3.05 | 3.08 | 3.00 | 997 |
| 24 Apr 2024 | 3.02 | -0.13 | -4.13% | 3.16 | 3.16 | 3.00 | 725 |
