ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inepar Sa Ind Construcoes

Inepar Sa Ind Construcoes (INEP3T)

1.47
0.00
(0.00%)
Closed 19 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17423334001.5100.001.511.511.510
17422470001.5100.001.511.511.510
17419878001.5100.001.511.511.510
17419014001.510.117.861.51.511.5300
17418150001.400.001.41.41.40
17417286001.400.001.41.41.40
17416422001.400.001.41.41.40
17413830001.400.001.41.41.40
17412966001.400.001.41.41.40
17412102001.400.001.41.41.40
17407782001.400.001.41.41.40
17406918001.400.001.41.41.40
17406054001.400.001.41.41.40
17405190001.400.001.41.41.40
17404326001.400.001.41.41.40
17401734001.400.001.41.41.40
17400870001.400.001.41.41.40
17400006001.400.001.41.41.40
17399142001.400.001.41.41.40
17398278001.400.001.41.41.40
17395686001.400.001.41.41.40
17394822001.400.001.41.41.40
17393958001.400.001.41.41.40
17393094001.4-0.04-2.781.41.41.4300
17392230001.4400.001.441.441.440
17389638001.4400.001.431.441.432600
17388773401.4400.001.441.441.440
17387909401.4400.001.441.441.440
17387045401.4400.001.441.441.440
17386181401.4400.001.441.441.440
17383589401.4400.001.441.441.440
17382725401.4400.001.441.441.440
17381861401.4400.001.441.441.440
17380997401.4400.001.441.441.440
17380133401.4400.001.441.441.440
17377541401.4400.001.441.441.440
17376677401.4400.001.441.441.440
17375813401.4400.001.441.441.440
17374949401.4400.001.441.441.440
17374085401.4400.001.441.441.440
17371493401.4400.001.441.441.440
17370629401.4400.001.441.441.440
17369765401.44-0.03-2.041.411.441.41500
17368902001.4700.001.471.471.470
17368038001.4700.001.471.471.470
17365446001.4700.001.471.471.470
17364582001.4700.001.471.471.470
17363718001.4700.001.471.471.470
17362854001.4700.001.471.471.470
17361990001.4700.001.471.471.470
17359398001.4700.001.471.471.470
17358534001.4700.001.471.471.470
17355942001.4700.001.471.471.470
17353350001.4700.001.471.471.470
17352486001.4700.001.471.471.470
17349894001.4700.001.471.471.470
17347302001.4700.001.471.471.470
17346438001.4700.001.471.471.470