Inepar Sa Ind Construcoes Historical Data - INEP3T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Inepar Sa Ind Construcoes (INEP3T)
Inepar Sa Ind Construcoes (INEP3T) Historical

Inepar Sa Ind Construcoes (INEP3T)

1.47

0.00

( 0.00% )

Updated: 22:00:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742247000	1.51	0	0.00	1.51	1.51	1.51	0
1741987800	1.51	0	0.00	1.51	1.51	1.51	0
1741901400	1.51	0.11	7.86	1.5	1.51	1.5	300
1741815000	1.4	0	0.00	1.4	1.4	1.4	0
1741728600	1.4	0	0.00	1.4	1.4	1.4	0
1741642200	1.4	0	0.00	1.4	1.4	1.4	0
1741383000	1.4	0	0.00	1.4	1.4	1.4	0
1741296600	1.4	0	0.00	1.4	1.4	1.4	0
1741210200	1.4	0	0.00	1.4	1.4	1.4	0
1740778200	1.4	0	0.00	1.4	1.4	1.4	0
1740691800	1.4	0	0.00	1.4	1.4	1.4	0
1740605400	1.4	0	0.00	1.4	1.4	1.4	0
1740519000	1.4	0	0.00	1.4	1.4	1.4	0
1740432600	1.4	0	0.00	1.4	1.4	1.4	0
1740173400	1.4	0	0.00	1.4	1.4	1.4	0
1740087000	1.4	0	0.00	1.4	1.4	1.4	0
1740000600	1.4	0	0.00	1.4	1.4	1.4	0
1739914200	1.4	0	0.00	1.4	1.4	1.4	0
1739827800	1.4	0	0.00	1.4	1.4	1.4	0
1739568600	1.4	0	0.00	1.4	1.4	1.4	0
1739482200	1.4	0	0.00	1.4	1.4	1.4	0
1739395800	1.4	0	0.00	1.4	1.4	1.4	0
1739309400	1.4	-0.04	-2.78	1.4	1.4	1.4	300
1739223000	1.44	0	0.00	1.44	1.44	1.44	0
1738963800	1.44	0	0.00	1.43	1.44	1.43	2600
1738877340	1.44	0	0.00	1.44	1.44	1.44	0
1738790940	1.44	0	0.00	1.44	1.44	1.44	0
1738704540	1.44	0	0.00	1.44	1.44	1.44	0
1738618140	1.44	0	0.00	1.44	1.44	1.44	0
1738358940	1.44	0	0.00	1.44	1.44	1.44	0
1738272540	1.44	0	0.00	1.44	1.44	1.44	0
1738186140	1.44	0	0.00	1.44	1.44	1.44	0
1738099740	1.44	0	0.00	1.44	1.44	1.44	0
1738013340	1.44	0	0.00	1.44	1.44	1.44	0
1737754140	1.44	0	0.00	1.44	1.44	1.44	0
1737667740	1.44	0	0.00	1.44	1.44	1.44	0
1737581340	1.44	0	0.00	1.44	1.44	1.44	0
1737494940	1.44	0	0.00	1.44	1.44	1.44	0
1737408540	1.44	0	0.00	1.44	1.44	1.44	0
1737149340	1.44	0	0.00	1.44	1.44	1.44	0
1737062940	1.44	0	0.00	1.44	1.44	1.44	0
1736976540	1.44	-0.03	-2.04	1.41	1.44	1.41	500
1736890200	1.47	0	0.00	1.47	1.47	1.47	0
1736803800	1.47	0	0.00	1.47	1.47	1.47	0
1736544600	1.47	0	0.00	1.47	1.47	1.47	0
1736458200	1.47	0	0.00	1.47	1.47	1.47	0
1736371800	1.47	0	0.00	1.47	1.47	1.47	0
1736285400	1.47	0	0.00	1.47	1.47	1.47	0
1736199000	1.47	0	0.00	1.47	1.47	1.47	0
1735939800	1.47	0	0.00	1.47	1.47	1.47	0
1735853400	1.47	0	0.00	1.47	1.47	1.47	0
1735594200	1.47	0	0.00	1.47	1.47	1.47	0
1735335000	1.47	0	0.00	1.47	1.47	1.47	0
1735248600	1.47	0	0.00	1.47	1.47	1.47	0
1734989400	1.47	0	0.00	1.47	1.47	1.47	0
1734730200	1.47	0	0.00	1.47	1.47	1.47	0
1734643800	1.47	0	0.00	1.47	1.47	1.47	0
1734557400	1.47	0.17	13.08	1.46	1.47	1.46	5000

Jpmorgan Chase Financial...

Algonquin Power & Utilit...

FTSE 4Good Global 100

Thermo Fisher Scientific

Morgan Stanley Dual Dire...

Jpmorgan Chase Financial...

Royal Bank of Canada Con...

Ubs Ag London Branch Aut...

Ubs Ag London Branch Aut...

PGIM S&P 500 Buffer 20 E...

Morgan Stanley Bank Na C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions