
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742333400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1742247000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1741987800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1741901400 | 1.51 | 0.11 | 7.86 | 1.5 | 1.51 | 1.5 | 300 |
1741815000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1741728600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1741642200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1741383000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1741296600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1741210200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1740778200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1740691800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1740605400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1740519000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1740432600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1740173400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1740087000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1740000600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1739914200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1739827800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1739568600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1739482200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1739395800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1739309400 | 1.4 | -0.04 | -2.78 | 1.4 | 1.4 | 1.4 | 300 |
1739223000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1738963800 | 1.44 | 0 | 0.00 | 1.43 | 1.44 | 1.43 | 2600 |
1738877340 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1738790940 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1738704540 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1738618140 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1738358940 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1738272540 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1738186140 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1738099740 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1738013340 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1737754140 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1737667740 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1737581340 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1737494940 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1737408540 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1737149340 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1737062940 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1736976540 | 1.44 | -0.03 | -2.04 | 1.41 | 1.44 | 1.41 | 500 |
1736890200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
1736803800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
1736544600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
1736458200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
1736371800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
1736285400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
1736199000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
1735939800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
1735853400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
1735594200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
1735335000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
1735248600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
1734989400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
1734730200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
1734643800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions