We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 9.34579439252 | 85.6 | 94.3 | 85.6 | 1800 | 93.38420833 | DR |
| 4 | 12.67 | 15.6555047572 | 80.93 | 94.3 | 80.93 | 1221 | 93.17830194 | DR |
| 12 | 8.88 | 10.4815864023 | 84.72 | 94.3 | 74.9 | 1202 | 83.47825317 | DR |
| 26 | 19.96 | 27.1048343292 | 73.64 | 94.3 | 66.47 | 2401 | 79.65935159 | DR |
| 52 | 32.02 | 51.9974017538 | 61.58 | 94.3 | 61.22 | 1205 | 77.64525615 | DR |
| 156 | 13.16027804 | 16.3604220892 | 80.43972196 | 94.3 | 40.04824898 | 1398 | 59.94665638 | DR |
| 260 | 68.22139938 | 268.814661618 | 25.37860062 | 94.3 | 23.40824057 | 1075 | 58.33996322 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731533400 | 93.6 | 3.6 | 4.00 | 94.3 | 94.3 | 93.59 | 6959 |
| 1731446940 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731360540 | 90 | 0.29 | 0.32 | 90 | 90 | 90 | 1 |
| 1731101400 | 89.71 | 4.11 | 4.80 | 89.71 | 89.71 | 89.71 | 90 |
| 1731014940 | 85.6 | 0.16 | 0.19 | 85.6 | 85.6 | 85.6 | 150 |
| 1730928600 | 85.44 | 4.06 | 4.99 | 85.44 | 85.44 | 85.44 | 1 |
| 1730842200 | 81.38 | 0 | 0.00 | 81.38 | 81.38 | 81.38 | 0 |
| 1730755800 | 81.38 | 6.38 | 8.51 | 80.93 | 81.38 | 80.93 | 125 |
| 1730496600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730410200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730323800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730237400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730151000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729891800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729805400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729719000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729632600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729546200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729287000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729200600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729114200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729027800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728941400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728682200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728595800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728509400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728423000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728336600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728077400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727991000 | 75 | -0.25 | -0.33 | 74.9 | 75 | 74.9 | 2 |
| 1727904540 | 75.25 | -1.16 | -1.52 | 75.39 | 75.39 | 75.25 | 55 |
| 1727818200 | 76.41 | 0 | 0.00 | 76.41 | 76.41 | 76.41 | 0 |
| 1727731800 | 76.41 | -0.25 | -0.33 | 77.05 | 77.17 | 76.39 | 515 |
| 1727472600 | 76.66 | -2.44 | -3.08 | 77.6 | 77.6 | 76.66 | 63 |
| 1727386140 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1727299740 | 79.1 | -1.81 | -2.24 | 79.2 | 79.2 | 79.1 | 140 |
| 1727213400 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1727127000 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1726867800 | 80.91 | -0.03 | -0.04 | 79.95 | 80.91 | 79.95 | 51 |
| 1726781400 | 80.94 | 0 | 0.00 | 80.94 | 80.94 | 80.94 | 0 |
| 1726695000 | 80.94 | 0 | 0.00 | 80.94 | 80.94 | 80.94 | 1 |
| 1726608600 | 80.94 | 0 | 0.00 | 80.94 | 80.94 | 80.94 | 0 |
| 1726522200 | 80.94 | -1.78 | -2.15 | 81.04 | 81.04 | 80.94 | 15252 |
| 1726262940 | 82.72 | 0 | 0.00 | 82.72 | 82.72 | 82.72 | 0 |
| 1726176540 | 82.72 | 0 | 0.00 | 82.72 | 82.72 | 82.72 | 0 |
| 1726090140 | 82.72 | 4.64 | 5.94 | 82.72 | 82.72 | 82.72 | 1 |
| 1726003800 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1725917400 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1725658200 | 78.08 | -1.92 | -2.40 | 78.69 | 78.69 | 78.08 | 124 |
| 1725571800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1725485400 | 80 | -1.2 | -1.48 | 79.67 | 80 | 79.67 | 680 |
| 1725399000 | 81.2 | 1.08 | 1.35 | 81.76 | 81.76 | 81.2 | 17 |
| 1725312600 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
| 1725053400 | 80.12 | 0.48 | 0.60 | 81.13 | 81.27 | 79.04 | 1201 |
| 1724967000 | 79.64 | 0.98 | 1.25 | 79.64 | 80.58 | 79.64 | 39 |
| 1724880600 | 78.66 | 0.22 | 0.28 | 78.66 | 78.66 | 78.66 | 100 |
| 1724794140 | 78.44 | 1.08 | 1.40 | 77.2 | 78.44 | 77.2 | 205 |
| 1724707740 | 77.36 | -0.2 | -0.26 | 77.42 | 78.76 | 77.36 | 140 |
| 1724448600 | 77.56 | -6.17 | -7.37 | 84.72 | 84.72 | 76.68 | 2946 |
| 1724362140 | 83.73 | 0 | 0.00 | 83.73 | 83.73 | 83.73 | 0 |
| 1724275740 | 83.73 | 2.37 | 2.91 | 83.73 | 83.73 | 83.73 | 2283 |
| 1724189400 | 81.36 | 0 | 0.00 | 81.36 | 81.36 | 81.36 | 0 |
| 1724103000 | 81.36 | 0 | 0.00 | 81.36 | 81.36 | 81.36 | 0 |
| 1723843800 | 81.36 | 3.15 | 4.03 | 81.54 | 81.54 | 81.36 | 71 |
| 1723726800 | 78.21 | 0 | 0.00 | 78.21 | 78.21 | 78.21 | 0 |
| 1723640400 | 78.21 | 0 | 0.00 | 78.21 | 78.21 | 78.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
