Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IRB BrasilResseguros SA | IRBR3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.64 | 1.92% | 34.04 | 02:39:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.40 | 33.28 | 34.26 | 33.40 |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
IRBR3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IRBR3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 33.36 | -1.02 | -2.97% | 34.38 | 34.58 | 33.36 | 30,045 |
| 22 May 2024 | 34.38 | -0.57 | -1.63% | 35.05 | 35.21 | 34.36 | 34,079 |
| 21 May 2024 | 34.95 | -2.33 | -6.25% | 37.26 | 37.50 | 34.78 | 59,320 |
| 18 May 2024 | 37.28 | -0.02 | -0.05% | 38.11 | 40.58 | 37.19 | 49,698 |
| 17 May 2024 | 37.30 | 0.71 | 1.94% | 36.70 | 37.44 | 35.93 | 22,535 |
| 16 May 2024 | 36.59 | 0.44 | 1.22% | 36.21 | 37.18 | 36.05 | 24,651 |
| 15 May 2024 | 36.15 | -1.65 | -4.37% | 38.11 | 38.40 | 35.87 | 50,382 |
| 14 May 2024 | 37.80 | -1.07 | -2.75% | 38.95 | 39.79 | 37.43 | 26,131 |
| 11 May 2024 | 38.87 | -0.63 | -1.59% | 39.56 | 40.10 | 38.60 | 17,741 |
| 10 May 2024 | 39.50 | -0.41 | -1.03% | 39.64 | 39.88 | 39.20 | 11,743 |
| 09 May 2024 | 39.91 | 0.68 | 1.73% | 39.00 | 40.16 | 38.28 | 24,300 |
| 08 May 2024 | 39.23 | -3.71 | -8.64% | 42.98 | 43.14 | 38.70 | 47,858 |
| 07 May 2024 | 42.94 | -1.56 | -3.51% | 43.94 | 44.03 | 42.86 | 18,406 |
| 04 May 2024 | 44.50 | 0.68 | 1.55% | 44.09 | 45.15 | 43.65 | 21,234 |
| 03 May 2024 | 43.82 | 1.81 | 4.31% | 42.50 | 44.74 | 42.50 | 26,320 |
| 01 May 2024 | 42.01 | -0.88 | -2.05% | 42.93 | 43.75 | 41.75 | 23,270 |
| 30 Apr 2024 | 42.89 | 0.48 | 1.13% | 42.35 | 43.21 | 41.52 | 17,364 |
| 27 Apr 2024 | 42.41 | 1.29 | 3.14% | 41.17 | 42.72 | 41.16 | 19,800 |
| 26 Apr 2024 | 41.12 | 0.43 | 1.06% | 40.70 | 41.39 | 40.28 | 13,684 |
| 25 Apr 2024 | 40.69 | 0.36 | 0.89% | 40.46 | 41.10 | 39.62 | 13,878 |
| 24 Apr 2024 | 40.33 | -0.27 | -0.67% | 40.40 | 40.70 | 40.06 | 11,609 |
