Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829400 | 39.07 | -1.51 | -3.72 | 40.5 | 41 | 39.07 | 12980 |
| 1732743000 | 40.58 | -0.22 | -0.54 | 40.75 | 41.35 | 39.81 | 19406 |
| 1732656600 | 40.8 | 0.99 | 2.49 | 40.03 | 41.75 | 39.85 | 20735 |
| 1732570140 | 39.81 | 0.51 | 1.30 | 39.44 | 40.15 | 39.44 | 14391 |
| 1732310940 | 39.3 | 0.81 | 2.10 | 39 | 39.36 | 38.68 | 11696 |
| 1732224600 | 38.49 | -1.19 | -3.00 | 39.65 | 39.73 | 38.27 | 19332 |
| 1732051800 | 39.68 | -0.42 | -1.05 | 39.98 | 40.37 | 39.49 | 13044 |
| 1731965340 | 40.1 | 0.1 | 0.25 | 39.98 | 40.75 | 39.5 | 16668 |
| 1731619800 | 40 | -0.31 | -0.77 | 40.3 | 40.74 | 39.65 | 22340 |
| 1731533400 | 40.31 | -3.29 | -7.55 | 44.93 | 45.89 | 39.81 | 56399 |
| 1731446940 | 43.6 | 1.41 | 3.34 | 42.13 | 43.7 | 42.1 | 25660 |
| 1731360540 | 42.19 | 1.13 | 2.75 | 40.34 | 42.44 | 40.34 | 17406 |
| 1731101400 | 41.06 | 0.16 | 0.39 | 40.76 | 41.06 | 39.99 | 15298 |
| 1731014940 | 40.9 | -1.55 | -3.65 | 42.48 | 42.75 | 40.75 | 18615 |
| 1730928600 | 42.45 | -0.65 | -1.51 | 42 | 43.15 | 41.9 | 12698 |
| 1730842200 | 43.1 | 0.95 | 2.25 | 41.96 | 43.1 | 41.91 | 15022 |
| 1730755800 | 42.15 | 0.46 | 1.10 | 41.99 | 43.1 | 41.96 | 13604 |
| 1730496600 | 41.69 | -1.51 | -3.50 | 43.06 | 43.55 | 41.6 | 15956 |
| 1730410200 | 43.2 | 0.07 | 0.16 | 42.81 | 44.12 | 42.81 | 14253 |
| 1730323800 | 43.13 | -0.53 | -1.21 | 43.52 | 44.75 | 42.93 | 16347 |
| 1730237340 | 43.66 | -0.31 | -0.71 | 44.02 | 44.69 | 42.9 | 16015 |
| 1730151000 | 43.97 | 2.57 | 6.21 | 41.35 | 44.63 | 41.35 | 21581 |
| 1729891800 | 41.4 | -2.82 | -6.38 | 44.31 | 44.95 | 41.35 | 27347 |
| 1729805400 | 44.22 | -3.58 | -7.49 | 47.85 | 48.37 | 44.09 | 27187 |
| 1729719000 | 47.8 | 5.27 | 12.39 | 42.45 | 48.12 | 42.1 | 49596 |
| 1729632600 | 42.53 | 0.18 | 0.43 | 42.35 | 42.53 | 41.54 | 10084 |
| 1729546140 | 42.35 | 0.73 | 1.75 | 41.6 | 42.51 | 41.56 | 13667 |
| 1729287000 | 41.62 | -0.48 | -1.14 | 42 | 42.46 | 41.35 | 13418 |
| 1729200540 | 42.1 | -1.04 | -2.41 | 43.02 | 43.09 | 41.95 | 17832 |
| 1729114140 | 43.14 | -0.86 | -1.95 | 43.7 | 44.02 | 43.04 | 15327 |
| 1729027740 | 44 | 0.03 | 0.07 | 43.9 | 44.42 | 43.54 | 12206 |
| 1728941340 | 43.97 | 0.47 | 1.08 | 43.03 | 44.29 | 43.03 | 17283 |
| 1728682200 | 43.5 | 0.23 | 0.53 | 43.1 | 43.68 | 42.73 | 10512 |
| 1728595740 | 43.27 | 0.46 | 1.07 | 42.9 | 43.34 | 42.6 | 10434 |
| 1728509400 | 42.81 | -1.34 | -3.04 | 44 | 44.12 | 42.81 | 11434 |
| 1728422940 | 44.15 | 0.49 | 1.12 | 43.51 | 44.59 | 43.03 | 13244 |
| 1728336600 | 43.66 | -0.88 | -1.98 | 44.5 | 45.22 | 43.55 | 15717 |
| 1728077400 | 44.54 | 0.83 | 1.90 | 43.54 | 44.82 | 43.16 | 15998 |
| 1727991000 | 43.71 | -1.32 | -2.93 | 44.65 | 44.96 | 43.53 | 15575 |
| 1727904540 | 45.03 | 0.11 | 0.24 | 44.7 | 46.03 | 44.7 | 15608 |
| 1727818200 | 44.92 | 0.24 | 0.54 | 44.68 | 45.17 | 44.45 | 15422 |
| 1727731800 | 44.68 | -0.32 | -0.71 | 45.01 | 45.47 | 43.92 | 12875 |
| 1727472600 | 45 | -0.4 | -0.88 | 45.4 | 46.05 | 44.75 | 12061 |
| 1727386140 | 45.4 | -0.37 | -0.81 | 45.99 | 46.53 | 44.96 | 11404 |
| 1727299740 | 45.77 | -0.21 | -0.46 | 46.12 | 46.69 | 45.77 | 11370 |
| 1727213400 | 45.98 | 0.39 | 0.86 | 45.77 | 46.49 | 45.62 | 12697 |
| 1727127000 | 45.59 | 0.37 | 0.82 | 44.97 | 46.17 | 44.59 | 16741 |
| 1726867800 | 45.22 | -0.54 | -1.18 | 45.7 | 46.85 | 44.73 | 15054 |
| 1726781400 | 45.76 | -0.36 | -0.78 | 46.12 | 46.87 | 45.25 | 15196 |
| 1726695000 | 46.12 | -0.56 | -1.20 | 46 | 47.07 | 46 | 14597 |
| 1726608600 | 46.68 | -0.37 | -0.79 | 46.95 | 47.4 | 46.46 | 16035 |
| 1726522200 | 47.05 | -0.23 | -0.49 | 46.8 | 47.56 | 46.8 | 13135 |
| 1726263000 | 47.28 | 0.33 | 0.70 | 46.95 | 48.55 | 46.8 | 17445 |
| 1726176540 | 46.95 | 1 | 2.18 | 45.7 | 47.13 | 45.39 | 19975 |
| 1726090140 | 45.95 | -2.17 | -4.51 | 46.61 | 46.72 | 43.64 | 36514 |
| 1726003740 | 48.12 | 0.32 | 0.67 | 47.6 | 48.62 | 47 | 14660 |
| 1725917400 | 47.8 | -2.13 | -4.27 | 49.89 | 50.72 | 47.59 | 22407 |
| 1725658200 | 49.93 | -1.67 | -3.24 | 51.45 | 52.32 | 49.41 | 22952 |
| 1725571800 | 51.6 | 3.03 | 6.24 | 48.52 | 51.66 | 48.5 | 27214 |
| 1725485400 | 48.57 | -3.11 | -6.02 | 51.66 | 52.46 | 48.57 | 32662 |
| 1725399000 | 51.68 | 2.32 | 4.70 | 49.3 | 52.49 | 49.01 | 51134 |
| 1725312600 | 49.36 | 1.07 | 2.22 | 48.3 | 50.74 | 48.28 | 27523 |
| 1725053400 | 48.29 | -0.34 | -0.70 | 48.52 | 48.89 | 47.57 | 16845 |
| 1724967000 | 48.63 | -0.25 | -0.51 | 48.88 | 49 | 48.23 | 13240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
