Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| It Now IRFMF11 | IRFM11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.16% | 82.33 | 10:04:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.55 | 82.33 | 82.55 | 82.33 | 82.46 |
IRFM11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.43 | 82.93 | 82.30 | 82.66 | 15,527 | -0.10 | -0.12% |
| 1 Month | 82.19 | 83.50 | 81.56 | 82.23 | 27,469 | 0.14 | 0.17% |
| 3 Months | 81.65 | 83.50 | 81.56 | 82.38 | 37,458 | 0.68 | 0.83% |
| 6 Months | 78.82 | 83.50 | 78.77 | 81.83 | 25,297 | 3.51 | 4.45% |
| 1 Year | 73.92 | 83.50 | 73.54 | 79.80 | 21,641 | 8.41 | 11.38% |
| 3 Years | 64.23 | 83.50 | 60.00 | 72.72 | 15,745 | 18.10 | 28.18% |
| 5 Years | 60.72 | 83.50 | 60.00 | 69.08 | 18,091 | 21.61 | 35.59% |
IRFM11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 82.33 | -0.22 | -0.27% | 82.55 | 82.55 | 82.33 | 4,363 |
| 10 May 2024 | 82.55 | 0.08 | 0.10% | 82.38 | 82.55 | 82.30 | 2,985 |
| 09 May 2024 | 82.47 | -0.15 | -0.18% | 82.61 | 82.61 | 82.46 | 7,896 |
| 08 May 2024 | 82.62 | -0.09 | -0.11% | 82.70 | 82.72 | 82.54 | 20,127 |
| 07 May 2024 | 82.71 | -0.07 | -0.08% | 82.80 | 82.93 | 82.46 | 43,720 |
| 04 May 2024 | 82.78 | 0.35 | 0.42% | 82.43 | 82.78 | 82.43 | 2,909 |
| 03 May 2024 | 82.43 | 0.36 | 0.44% | 82.50 | 82.52 | 82.24 | 3,042 |
| 01 May 2024 | 82.07 | -0.30 | -0.36% | 82.37 | 82.71 | 82.07 | 103,050 |
| 30 Apr 2024 | 82.37 | 0.08 | 0.10% | 82.24 | 82.38 | 82.24 | 159,158 |
| 27 Apr 2024 | 82.29 | 0.19 | 0.23% | 82.46 | 82.46 | 82.18 | 4,497 |
| 26 Apr 2024 | 82.10 | 0.01 | 0.01% | 82.09 | 82.11 | 81.88 | 8,741 |
| 25 Apr 2024 | 82.09 | 0.04 | 0.05% | 82.05 | 82.52 | 81.99 | 8,232 |
| 24 Apr 2024 | 82.05 | -0.13 | -0.16% | 82.18 | 83.50 | 81.98 | 107,215 |
| 23 Apr 2024 | 82.18 | 0.07 | 0.09% | 82.19 | 82.24 | 82.08 | 7,158 |
| 20 Apr 2024 | 82.11 | 0.22 | 0.27% | 82.32 | 82.32 | 81.98 | 4,079 |
| 19 Apr 2024 | 81.89 | 0.12 | 0.15% | 81.77 | 81.94 | 81.77 | 11,239 |
| 18 Apr 2024 | 81.77 | 0.21 | 0.26% | 82.06 | 82.06 | 81.60 | 11,601 |
| 17 Apr 2024 | 81.56 | -0.48 | -0.59% | 82.04 | 82.39 | 81.56 | 7,781 |
| 16 Apr 2024 | 82.04 | -0.17 | -0.21% | 82.21 | 82.65 | 81.96 | 3,996 |
| 13 Apr 2024 | 82.21 | 0.02 | 0.02% | 82.19 | 82.21 | 82.06 | 4,489 |
| 12 Apr 2024 | 82.19 | -0.81 | -0.98% | 82.65 | 82.67 | 82.10 | 18,305 |
