ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
It Now IRFMF11

It Now IRFMF11 (IRFM11)

83.70
0.16
( 0.19% )
Updated: 00:58:02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
83.70
Bid
83.70
Offer
83.71
Volume
73,004
83.63 Day's Range 83.71
81.10 52 Week Range 87.40
Previous Close
83.54
Open
83.69
Last Trade
24
@
83.7
Last Trade Time
00:53:01
Average Volume (3m)
158,131
Financial Volume
R$ 6,105,325
VWAP
83.63

IRFM11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.10741138560783.7983.9983.0117034783.55999527FU
40.951.1480362537882.7583.9982.0418837182.82106086FU
12-0.53-0.6292294906884.2386.281.115813183.05168907FU
260.20.23952095808483.587.481.18741083.32799806FU
522.022.4730656219481.6887.481.15927283.11853976FU
15619.6330.638364289164.0787.463.522987579.30844761FU
26021.334.134615384662.487.4602558375.13480091FU

IRFM11 - Frequently Asked Questions (FAQ)

What is the current It Now IRFMF11 share price?
The current share price of It Now IRFMF11 is R$ 83.70
What is the 1 year trading range for It Now IRFMF11 share price?
It Now IRFMF11 has traded in the range of R$ 81.10 to R$ 87.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GFSA3Gafisa S.A.
R$ 1.48
(11.28%)
5.9M
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 5.00
(10.86%)
300
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 21.73
(7.57%)
347.9k
BHIA3Grupo Casas Bahia SA
R$ 3.54
(6.63%)
1.32M
FICT3Fictor Alimentos S.A.
R$ 4.05
(6.58%)
10.7k
UCAS3Unicasa Ind Moveis SA
R$ 1.51
(-14.69%)
149k
AZEV11Azevedo Travassos Sa
R$ 0.26
(-7.14%)
2k
INEP3Inepar Sa Ind Construcoes
R$ 1.45
(-7.05%)
12.8k
TECN3Technos SA
R$ 5.16
(-7.03%)
31.7k
WEGE3Weg Sa
R$ 54.96
(-5.03%)
3.98M
COGN3CognaEducacao SA
R$ 1.38
(0.73%)
24.56M
BBDC4Bco Bradesco Sa
R$ 11.46
(1.42%)
12.45M
PRIO3PRIO S.A
R$ 41.86
(1.73%)
8.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.35
(2.62%)
8.69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.84
(3.37%)
6.88M

Discussion

View Full Feed
benhor benhor 48 seconds ago
 $ACON lots of buying pressure happening on Pre-Market 
ACON
delerious1 delerious1 52 seconds ago
Plug Power Boosts Liquidity with $30 Million Federal Investment Tax Credit Transfer
SLINGERLANDS, N.Y., Jan. 27, 2025 (GLOBE NEWSWIRE) -- Plug Power Inc. (NASDAQ: PLUG), a global leader in comprehensive hydrogen solutions for the green hydrogen economy, boosted its liquidity by approximately
snupoled snupoled 1 minute ago
Thanks u make sense, but also for me investors relations must awaken, based upon public realizing in coming Q's that we r a growth stock, have the facilities in America to turn out many capsules/pills, and our CEO said we r now a "real company", getting to 2 bucks and off otc can't be merely bulleti
ELTP
nowwhat2 nowwhat2 2 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/27/sfwdsXRP_!_27_15D_545am_egg_on_face_whump.jpg




https://investorshub.advfn.com/uimage/uploads/2025/1/27/ehkhgrake_step.jpg






https://investorshub.advfn.co
XRPUSD
Trooperstocks Trooperstocks 2 minutes ago
$BURU #RSIreset #BuyTheDIp #NYSE #AMEX #Americanstockexchange #PortfolioDay
@nuburulasers RSI(14)43.08 #oversold #bullish
https://nuburu.net
BURU
Trooperstocks Trooperstocks 2 minutes ago
$BURU #RSIreset #BuyTheDIp #NYSE #AMEX #Americanstockexchange #PortfolioDay
@nuburulasers RSI(14)43.08 #oversold #bullish
https://nuburu.net
BURU
EnchantedTitan62 EnchantedTitan62 2 minutes ago
For every $1 I put in equities I put $2 in bank CDs. Thanks Dad for your insight & wisdom as it has served me well. Oh, not surprising that WMT is up, bucking the trend. May all your trades/investments be profitable.
WMT
georgie18 georgie18 2 minutes ago
Nice trade...🥳
HOLO
Huggy Bear Huggy Bear 2 minutes ago
One billion in assets, get kicked off your home exchange for non compliance.

Sounds like a fitting match for the SMX and HMBL hustles.
HMBL SMX
2morrowsGains 2morrowsGains 2 minutes ago
CXDO...Crexendo Launches AI-Powered Video Platform with Advanced Business Communication Tools

Crexendo unveils NetSapiens v44.2 featuring AI-driven video conferencing, automated transcription, and sentiment analysis. New platform empowers businesses with intelligent communication tool
sab63090 sab63090 3 minutes ago
I guess Deepseek (China's product) makes Nvidia not necessary?

So, should we forget about Chatgpt?
AVXL
Elroy Jetson Elroy Jetson 3 minutes ago
Whose forecast fort the year, saying what?

I just paid $11 per dozen for Jumbo eggs at Pavillions, which I paid $2.85 for at Trader Joes before Trump was president.


Two days ago Trump arrested "dangerous undocumented immigrants" working at a New Jersey seafood w
Hosai Hosai 3 minutes ago
The EMA gives around 10 years of market protection for a new chemical entrant regardless of patent.
AVXL
Bandicoot_Inv Bandicoot_Inv 3 minutes ago
VERSES® Partners with Top Australian Telecom for Genius™ Beta

VANCOUVER, British Columbia, Jan. 27, 2025 (GLOBE NEWSWIRE) -- VERSES AI Inc. (CBOE:VERS) (OTCQB:VRSSF) ("VERSES' or the "Company”), a cognitive computing company specializing in next generation intelligent syst
VRSSF
doc2016 doc2016 3 minutes ago
china llm ai.......do you remember a usa company communications intelligence.......ip for word complete on smart communication devices using palm os.
they had a china subsidiary with a chinese university ting something, as i remember, for chinese word complete. that was in the 90's. they ar
NVDA
glenn1919 glenn1919 5 minutes ago
VCIG.............................https://stockcharts.com/h-sc/ui?s=Vcig&p=W&b=5&g=0&id=p86431144783
VCIG
FridaPeaceful FridaPeaceful 5 minutes ago
Of course, this kind of gambling has nothing to do with fundamental analysis. You all have let yourselves be guided too much by Roaring-Kitt and the Reddit GME gamblers.

$4 today.
GME
Carjockey2 Carjockey2 5 minutes ago
Lol

When this is your favorite link on your profile page you know he might be an issue.

https://www.sec.gov/submit-tip-or-complaint/tips-complaints-resources/report-suspected-securities-fraud-or-wrongdoing.

Morning $HMBL
HMBL
ali g ali g 6 minutes ago
#4 on da breakout boards
EEGI
don estaban don estaban 6 minutes ago
I have a tiny paint at the open for .0147 lets see if they take it before the ask blocks appear for smoke and mirrors
MVNT
Jahvik Jahvik 6 minutes ago
https://x.com/traderlife_/status/1883864760589992346?s=46
HMBL
ali g ali g 6 minutes ago
Will be a nice Chinese new year bruvs.....
EEGI
GrantHorvat1 GrantHorvat1 6 minutes ago
It's coming for GVSI...

https://www.bloomberg.com/news/articles/2025-01-25/musk-exploring-blockchain-use-in-us-government-efficiency-effort

GVSI
Genz2 Genz2 7 minutes ago
https://www.teslarati.com/tesla-model-3-most-affordable-car-to-run-united-states/amp/

My father had a 2019 Model 3 and he ABSOLUTELY loved it and loved Elon!!! He was almost 80 and he drove the car back and forth from CT to FL a couple of times without any problem!! One of the thing
TSLA

Your Recent History

Delayed Upgrade Clock