We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 4.44444444444 | 9 | 9.4 | 8.09 | 1668 | 9.39630607 | FU |
| 4 | -0.6 | -6 | 10 | 10 | 8.09 | 2180 | 9.46880148 | FU |
| 12 | -0.7 | -6.93069306931 | 10.1 | 10.1 | 8.09 | 1182 | 9.66274634 | FU |
| 26 | -0.7 | -6.93069306931 | 10.1 | 10.1 | 8.09 | 920 | 9.68204343 | FU |
| 52 | -0.7 | -6.93069306931 | 10.1 | 10.1 | 8.09 | 920 | 9.68204343 | FU |
| 156 | -0.7 | -6.93069306931 | 10.1 | 10.1 | 8.09 | 920 | 9.68204343 | FU |
| 260 | -0.7 | -6.93069306931 | 10.1 | 10.1 | 8.09 | 920 | 9.68204343 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618200 | 9.4 | 0 | 0.00 | 8.41 | 9.4 | 8.41 | 619 |
| 1738358940 | 9.4 | 0 | 0.00 | 9.35 | 9.4 | 8.09 | 7318 |
| 1738272540 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 100 |
| 1738186200 | 9.4 | 0.7 | 8.05 | 9.4 | 9.4 | 9 | 257 |
| 1738099740 | 8.7 | -0.69 | -7.35 | 9 | 9.4 | 8.7 | 44 |
| 1738013340 | 9.39 | 0 | 0.00 | 9.4 | 9.4 | 8.81 | 68 |
| 1737754200 | 9.39 | -0.01 | -0.11 | 9.4 | 9.4 | 8.8 | 11697 |
| 1737667740 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 2 |
| 1737581400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1737495000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 8.55 | 5555 |
| 1737408600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 3 |
| 1737149400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 64 |
| 1737062940 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.1 | 1759 |
| 1736976540 | 9.4 | 0 | 0.00 | 9.39 | 9.4 | 9.19 | 11 |
| 1736890140 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.19 | 1324 |
| 1736803740 | 9.4 | 0.21 | 2.29 | 9.5 | 9.5 | 9.4 | 1616 |
| 1736544540 | 9.19 | 0 | 0.00 | 9.5 | 9.5 | 9.19 | 69 |
| 1736458140 | 9.19 | -0.81 | -8.10 | 10 | 10 | 9.19 | 4369 |
| 1736371740 | 10 | 0 | 0.00 | 9.5 | 10 | 9.5 | 6510 |
| 1736285400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 41 |
| 1736198940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 20 |
| 1735939740 | 10 | 0 | 0.00 | 9.5 | 10 | 9.5 | 3 |
| 1735853400 | 10 | 0 | 0.00 | 10 | 10 | 9.6 | 3115 |
| 1735594200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 2 |
| 1735334940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1 |
| 1735248540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 6 |
| 1734989340 | 10 | 0 | 0.00 | 9.2 | 10 | 9.2 | 5 |
| 1734730200 | 10 | 0.03 | 0.30 | 10 | 10 | 9.5 | 1962 |
| 1734643800 | 9.97 | -0.03 | -0.30 | 9.96 | 9.97 | 9.96 | 18 |
| 1734557400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 193 |
| 1734470940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 5 |
| 1734384540 | 10 | 0.15 | 1.52 | 10 | 10 | 10 | 2 |
| 1734125340 | 9.85 | -0.22 | -2.18 | 9.7 | 9.85 | 9.7 | 766 |
| 1734039000 | 10.07 | 0 | 0.00 | 9.86 | 10.07 | 9.86 | 8 |
| 1733952540 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10.07 | 2 |
| 1733866140 | 10.06 | -0.04 | -0.40 | 10.06 | 10.06 | 10.06 | 1 |
| 1733779740 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 2 |
| 1733520600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 53 |
| 1733434200 | 10.1 | 0 | 0.00 | 9.8 | 10.1 | 9.8 | 6501 |
| 1733347740 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1733261340 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 2 |
| 1733174940 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 9.8 | 1305 |
| 1732915740 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 9.1 | 7 |
| 1732829400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 9.9 | 4003 |
| 1732743000 | 10.1 | 0 | 0.00 | 10 | 10.1 | 10 | 8 |
| 1732656600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 103 |
| 1732570140 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 11 |
| 1732310940 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 1 |
| 1732224600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 9.58 | 1907 |
| 1732051800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10 | 3 |
| 1731965340 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 5 |
| 1731619800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 1 |
| 1731533400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 2 |
| 1731446940 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 11 |
| 1731360540 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 57 |
| 1731101400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 4 |
| 1731014940 | 10.1 | 0.01 | 0.10 | 10.1 | 10.1 | 10.1 | 4 |
| 1730928600 | 10.09 | 0.02 | 0.20 | 10.09 | 10.09 | 10 | 14 |
| 1730842200 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1730755800 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
