Isa Energia Brasil S.A. Historical Data - ISAE-DEB71L1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Isa Energia Brasil S.A. (ISAE-DEB71L1)
Isa Energia Brasil S.A. (ISAE-DEB71L1) Historical

Isa Energia Brasil S.A. (ISAE-DEB71L1)

1,450.77

0.00

(0.00%)

Closed 27 January 7:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737754140	1448.28	0	0.00	1448.28	1448.28	1448.28	0
1737667740	1448.28	0	0.00	1448.28	1448.28	1448.28	0
1737581340	1448.28	0	0.00	1448.28	1448.28	1448.28	0
1737494940	1448.28	0	0.00	1448.28	1448.28	1448.28	0
1737408540	1448.28	0	0.00	1448.28	1448.28	1448.28	0
1737149340	1448.28	0	0.00	1448.28	1448.28	1448.28	0
1737062940	1448.28	0	0.00	1448.28	1448.28	1448.28	0
1736976540	1448.28	7.69	0.53	1448.28	1448.28	1448.28	150
1736890200	1440.59	0	0.00	1440.59	1440.59	1440.59	0
1736803800	1440.59	0	0.00	1440.59	1440.59	1440.59	0
1736544600	1440.59	0	0.00	1440.59	1440.59	1440.59	0
1736458200	1440.59	0	0.00	1440.59	1440.59	1440.59	0
1736371800	1440.59	0	0.00	1440.59	1440.59	1440.59	0
1736285400	1440.59	0	0.00	1440.59	1440.59	1440.59	0
1736199000	1440.59	0	0.00	1440.59	1440.59	1440.59	0
1735939800	1440.59	0	0.00	1440.59	1440.59	1440.59	0

Isa Energia Brasil

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions