We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734038940 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1733952540 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1733866140 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1733779740 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1733520540 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1733434140 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1733347740 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1733261340 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1733174940 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1732915740 | 3.02 | -0.25 | -7.65 | 3.02 | 3.02 | 3.02 | 100 |
| 1732829400 | 3.27 | -0.27 | -7.63 | 3.2799999 | 3.2799999 | 3.27 | 1300 |
| 1732742940 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1732656540 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1732570140 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1732310940 | 3.54 | -0.03 | -0.84 | 3.54 | 3.54 | 3.54 | 100 |
| 1732224600 | 3.57 | -0.18 | -4.80 | 3.58 | 3.58 | 3.57 | 900 |
| 1732051800 | 3.75 | 0.08 | 2.18 | 3.71 | 3.75 | 3.71 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
