We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618200 | 33.549999 | -0.56 | -1.64 | 33.69 | 33.79 | 33.24 | 52191 |
| 1738358940 | 34.11 | -0.1 | -0.29 | 34.1 | 34.2 | 33.83 | 38339 |
| 1738272540 | 34.21 | 0.86 | 2.58 | 33.25 | 34.21 | 33.25 | 39611 |
| 1738186200 | 33.35 | 0.15 | 0.45 | 33.42 | 33.54 | 33.1 | 33566 |
| 1738099740 | 33.2 | -0.04 | -0.12 | 33.17 | 33.45 | 32.97 | 34817 |
| 1738013340 | 33.24 | 0.85 | 2.62 | 32.35 | 33.299999 | 32.32 | 40793 |
| 1737754200 | 32.39 | -0.11 | -0.34 | 32.54 | 32.6 | 32.31 | 31409 |
| 1737667740 | 32.5 | -0.3 | -0.91 | 32.61 | 32.869999 | 32.32 | 35743 |
| 1737581400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1737495000 | 32.799999 | 0.3 | 0.92 | 32.5 | 32.89 | 32.47 | 33835 |
| 1737408600 | 32.5 | -0.03 | -0.09 | 32.35 | 32.89 | 32.2 | 46009 |
| 1737149400 | 32.53 | 0.47 | 1.47 | 32.119999 | 32.57 | 32.09 | 38017 |
| 1737062940 | 32.06 | 0.04 | 0.12 | 32.22 | 32.38 | 31.85 | 38038 |
| 1736976540 | 32.02 | 1.27 | 4.13 | 30.95 | 32.28 | 30.88 | 47409 |
| 1736890140 | 30.75 | 0 | 0.00 | 30.86 | 30.95 | 30.42 | 37596 |
| 1736803740 | 30.75 | 0.17 | 0.56 | 30.6 | 31.12 | 30.55 | 44127 |
| 1736544540 | 30.58 | -0.51 | -1.64 | 31.07 | 31.14 | 30.57 | 37009 |
| 1736458140 | 31.09 | 0.15 | 0.48 | 30.99 | 31.15 | 30.94 | 32889 |
| 1736371740 | 30.94 | -0.41 | -1.31 | 31.26 | 31.42 | 30.87 | 46142 |
| 1736285400 | 31.35 | 0.23 | 0.74 | 31.3 | 31.85 | 31.16 | 45336 |
| 1736198940 | 31.12 | 1.31 | 4.39 | 30.25 | 31.25 | 30.01 | 88446 |
| 1735939740 | 29.81 | -0.67 | -2.20 | 30.57 | 30.65 | 29.81 | 51318 |
| 1735853400 | 30.48 | -0.3 | -0.97 | 30.68 | 30.85 | 30.25 | 53299 |
| 1735594200 | 30.78 | -0.15 | -0.48 | 30.86 | 31.07 | 30.78 | 45100 |
| 1735334940 | 30.93 | -0.35 | -1.12 | 31.28 | 31.28 | 30.78 | 37879 |
| 1735248540 | 31.28 | 0.4 | 1.30 | 30.89 | 31.28 | 30.8 | 53788 |
| 1734989340 | 30.88 | -0.5 | -1.59 | 31.19 | 31.48 | 30.76 | 67970 |
| 1734730200 | 31.38 | 0.33 | 1.06 | 31.13 | 31.52 | 31.12 | 46611 |
| 1734643800 | 31.05 | 0.06 | 0.19 | 30.99 | 31.55 | 30.91 | 56007 |
| 1734557400 | 30.99 | -0.97 | -3.04 | 31.88 | 31.96 | 30.85 | 57250 |
| 1734470940 | 31.96 | 0.31 | 0.98 | 31.75 | 32.17 | 31.6 | 46757 |
| 1734384540 | 31.65 | -0.35 | -1.09 | 32.06 | 32.18 | 31.65 | 45927 |
| 1734125340 | 32 | -0.4 | -1.23 | 32.479999 | 32.63 | 32 | 41335 |
| 1734039000 | 32.4 | -0.9 | -2.70 | 33.02 | 33.299999 | 32.369999 | 43749 |
| 1733952540 | 33.299999 | 0.1 | 0.30 | 32.99 | 33.74 | 32.64 | 47925 |
| 1733866140 | 33.2 | 0.41 | 1.25 | 32.79 | 33.2 | 32.61 | 49307 |
| 1733779740 | 32.79 | 0.07 | 0.21 | 32.729999 | 33.119999 | 32.729999 | 41206 |
| 1733520600 | 32.72 | -0.78 | -2.33 | 33.31 | 33.39 | 32.68 | 46488 |
| 1733434200 | 33.5 | 0.95 | 2.92 | 32.9 | 33.5 | 32.85 | 42547 |
| 1733347800 | 32.549999 | 0 | 0.00 | 32.479999 | 32.85 | 32.38 | 45364 |
| 1733261340 | 32.549999 | 0.35 | 1.09 | 32.21 | 32.549999 | 32.18 | 53249 |
| 1733174940 | 32.2 | -0.2 | -0.62 | 32.5 | 32.58 | 32 | 61894 |
| 1732915740 | 32.4 | -0.18 | -0.55 | 32.9 | 32.92 | 32.2 | 68263 |
| 1732829400 | 32.58 | -1.36 | -4.01 | 33.8 | 33.9 | 32.58 | 56878 |
| 1732743000 | 33.94 | -0.81 | -2.33 | 34.57 | 34.85 | 33.73 | 48602 |
| 1732656600 | 34.75 | 0.61 | 1.79 | 34.1 | 35.15 | 34.08 | 41547 |
| 1732570140 | 34.14 | -0.06 | -0.18 | 34.11 | 34.21 | 33.97 | 40807 |
| 1732310940 | 34.2 | 0.2 | 0.59 | 34.34 | 34.39 | 33.93 | 37117 |
| 1732224600 | 34 | -0.48 | -1.39 | 34.3 | 34.44 | 34 | 43087 |
| 1732051800 | 34.48 | 0.26 | 0.76 | 34.3 | 34.7 | 34.16 | 35822 |
| 1731965340 | 34.22 | 0.01 | 0.03 | 34.42 | 34.56 | 34.2 | 46000 |
| 1731619800 | 34.21 | -0.29 | -0.84 | 34.52 | 34.6 | 34.18 | 37162 |
| 1731533400 | 34.5 | -0.2 | -0.58 | 34.71 | 34.91 | 34.31 | 39318 |
| 1731446940 | 34.7 | -0.3 | -0.86 | 35.29 | 35.29 | 34.66 | 37449 |
| 1731360540 | 35 | -0.07 | -0.20 | 35.08 | 35.42 | 34.95 | 39326 |
| 1731101400 | 35.07 | -0.44 | -1.24 | 35.21 | 35.6 | 34.9 | 43773 |
| 1731014940 | 35.51 | -0.71 | -1.96 | 36.17 | 36.48 | 35.51 | 37154 |
| 1730928600 | 36.22 | -0.02 | -0.06 | 36.3 | 36.42 | 35.54 | 45448 |
| 1730842200 | 36.24 | 0.9 | 2.55 | 35.73 | 36.65 | 35.53 | 64115 |
| 1730755800 | 35.34 | 0.53 | 1.52 | 35.03 | 35.53 | 34.88 | 41747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
