Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itau Unibanco Holding SA | ITUB4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.50 | 21:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.50 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUB4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUB4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 31.51 | -0.09 | -0.28% | 31.56 | 31.66 | 31.33 | 39,243 |
| 05 Jun 2024 | 31.60 | 0.17 | 0.54% | 31.43 | 31.68 | 31.17 | 36,835 |
| 04 Jun 2024 | 31.43 | 0.36 | 1.16% | 31.21 | 31.62 | 31.10 | 46,199 |
| 01 Jun 2024 | 31.07 | -0.29 | -0.92% | 31.31 | 31.36 | 31.01 | 40,787 |
| 30 May 2024 | 31.36 | -0.25 | -0.79% | 31.50 | 31.55 | 30.97 | 41,963 |
| 29 May 2024 | 31.61 | -0.19 | -0.60% | 31.98 | 32.16 | 31.45 | 36,193 |
| 28 May 2024 | 31.80 | 0.07 | 0.22% | 31.76 | 31.88 | 31.61 | 34,987 |
| 25 May 2024 | 31.73 | -0.47 | -1.46% | 32.20 | 32.40 | 31.73 | 35,339 |
| 24 May 2024 | 32.20 | -0.27 | -0.83% | 32.49 | 32.70 | 32.05 | 30,848 |
| 23 May 2024 | 32.47 | -0.56 | -1.70% | 32.95 | 32.96 | 32.33 | 35,895 |
| 22 May 2024 | 33.03 | -0.16 | -0.48% | 33.19 | 33.27 | 32.83 | 35,418 |
| 21 May 2024 | 33.19 | -0.03 | -0.09% | 33.23 | 33.41 | 33.08 | 38,180 |
| 18 May 2024 | 33.22 | 0.00 | 0.00% | 33.24 | 33.38 | 33.06 | 31,363 |
| 17 May 2024 | 33.22 | 0.03 | 0.09% | 33.32 | 33.60 | 33.12 | 34,611 |
| 16 May 2024 | 33.19 | -0.24 | -0.72% | 33.43 | 33.55 | 33.19 | 36,802 |
| 15 May 2024 | 33.43 | 0.39 | 1.18% | 32.89 | 33.58 | 32.81 | 39,631 |
| 14 May 2024 | 33.04 | 0.39 | 1.19% | 32.65 | 33.17 | 32.65 | 33,142 |
| 11 May 2024 | 32.65 | 0.33 | 1.02% | 32.39 | 33.00 | 32.30 | 32,653 |
| 10 May 2024 | 32.32 | -0.91 | -2.74% | 33.05 | 33.05 | 32.27 | 43,495 |
| 09 May 2024 | 33.23 | 0.17 | 0.51% | 32.85 | 33.37 | 32.67 | 43,023 |
| 08 May 2024 | 33.06 | 0.66 | 2.04% | 32.84 | 33.22 | 32.20 | 49,870 |
| 07 May 2024 | 32.40 | 0.24 | 0.75% | 32.20 | 32.67 | 32.08 | 37,297 |
