Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| ITUBF348 Ex:33,5 21/06/2024 | ITUBF348 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 33.50 | 21/6/2024 | 32 days | Call | European | OTM | -0.55 | 1.08 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -23.19% | 0.53 | 02:03:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.68 | 0.51 | 0.68 | 0.69 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBF348 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBF348 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.69 | -0.08 | -10.39% | 0.77 | 0.79 | 0.64 | 135,500 |
| 18 May 2024 | 0.77 | -0.03 | -3.75% | 0.68 | 0.83 | 0.65 | 96,300 |
| 17 May 2024 | 0.80 | -0.05 | -5.88% | 0.90 | 0.90 | 0.71 | 89,900 |
| 16 May 2024 | 0.85 | -0.06 | -6.59% | 0.92 | 0.92 | 0.76 | 236,600 |
| 15 May 2024 | 0.91 | 0.17 | 22.97% | 0.71 | 0.98 | 0.70 | 175,400 |
| 14 May 2024 | 0.74 | 0.13 | 21.31% | 0.61 | 0.80 | 0.61 | 319,400 |
| 11 May 2024 | 0.61 | 0.12 | 24.49% | 0.55 | 0.73 | 0.55 | 289,500 |
| 10 May 2024 | 0.49 | -0.42 | -46.15% | 0.87 | 0.87 | 0.46 | 348,900 |
| 09 May 2024 | 0.91 | 0.22 | 31.88% | 0.61 | 0.97 | 0.61 | 27,400 |
| 08 May 2024 | 0.69 | 0.05 | 7.81% | 0.81 | 0.93 | 0.55 | 379,100 |
| 07 May 2024 | 0.64 | 0.09 | 16.36% | 0.69 | 0.79 | 0.58 | 189,700 |
| 04 May 2024 | 0.55 | 0.04 | 7.84% | 0.62 | 0.70 | 0.55 | 107,300 |
| 03 May 2024 | 0.51 | 0.12 | 30.77% | 0.50 | 0.57 | 0.40 | 173,800 |
| 01 May 2024 | 0.39 | -0.12 | -23.53% | 0.56 | 0.56 | 0.36 | 222,200 |
| 30 Apr 2024 | 0.51 | -0.13 | -20.31% | 0.64 | 0.64 | 0.47 | 72,400 |
| 27 Apr 2024 | 0.64 | 0.20 | 45.45% | 0.51 | 0.69 | 0.51 | 159,200 |
| 26 Apr 2024 | 0.44 | -0.11 | -20.00% | 0.56 | 0.58 | 0.44 | 56,300 |
| 25 Apr 2024 | 0.55 | -0.07 | -11.29% | 0.56 | 0.60 | 0.50 | 42,300 |
| 24 Apr 2024 | 0.62 | 0.13 | 26.53% | 0.54 | 0.70 | 0.53 | 89,100 |
| 23 Apr 2024 | 0.49 | -0.05 | -9.26% | 0.56 | 0.56 | 0.46 | 45,300 |
