ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ITUBR338 ITUBR338 Ex:32,48 21/06/2024

1.28
0.04 (3.23%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Option Name Option Symbol Market Stock Type
ITUBR338 Ex:32,48 21/06/2024 ITUBR338 Bovespa Option
Strike Price Expiry Days To Expiry Type Style Classification Intrinsic Value Extrinsic Value
32.48 21/6/2024 6 days Put European ITM 1.23 0.05
  Price Change Price Change % Option Price Last Trade
0.04 3.23% 1.28 11:55:18
Open Price Low Price High Price Close Price Previous Close
1.39 1.16 1.44 1.28 1.24
more quote information »

ITUBR338 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ITUBR338 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 1.28 0.04 3.23% 1.39 1.44 1.16 30,000
14 Jun 2024 1.24 0.22 21.57% 0.98 1.25 0.96 111,500
13 Jun 2024 1.02 0.12 13.33% 0.95 1.31 0.95 99,900
12 Jun 2024 0.90 -0.44 -32.84% 1.03 1.18 0.90 12,800
11 Jun 2024 1.34 0.33 32.67% 1.16 1.51 1.14 86,500
08 Jun 2024 1.01 0.25 32.89% 0.86 1.14 0.82 2,126,900
07 Jun 2024 0.76 -0.26 -25.49% 0.79 0.80 0.74 58,300
06 Jun 2024 1.02 0.01 0.99% 1.04 1.08 0.94 20,800
05 Jun 2024 1.01 -0.39 -27.86% 0.97 1.03 0.93 25,800
04 Jun 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
01 Jun 2024 1.40 0.28 25.00% 1.33 1.40 1.33 2,600
30 May 2024 1.12 0.10 9.80% 1.40 1.47 1.05 215,000
29 May 2024 1.02 0.11 12.09% 0.74 1.03 0.74 425,700
28 May 2024 0.91 0.02 2.25% 0.91 0.98 0.84 367,300
25 May 2024 0.89 0.15 20.27% 0.75 0.91 0.67 173,700
24 May 2024 0.74 0.17 29.82% 0.66 0.75 0.63 222,800
23 May 2024 0.57 0.21 58.33% 0.57 0.62 0.44 363,600
22 May 2024 0.36 0.06 20.00% 0.30 0.41 0.29 332,500
21 May 2024 0.30 -0.04 -11.76% 0.34 0.37 0.29 703,900
18 May 2024 0.34 0.00 0.00% 0.36 0.37 0.31 1,229,500
17 May 2024 0.34 0.02 6.25% 0.27 0.36 0.27 357,700

Your Recent History

Delayed Upgrade Clock