ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ITUBT318 Ex:30,18 16/08/2024

ITUBT318 Ex:30,18 16/08/2024 (ITUBT318)

0.25
0.03
(13.64%)
Closed 29 June 6:55AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17196102000.250.0313.640.220.30.22170100
17195238000.22-0.04-15.380.230.240.2214100
17194374000.260.0523.810.260.310.26151100
17193510000.21-0.04-16.000.250.250.2208000
17192646000.25-0.14-35.900.280.280.21198800
17190053400.3900.000.390.390.390
17189189400.39-0.01-2.500.350.390.356500
17188325400.40.012.560.450.450.42400
17187462000.39-0.01-2.500.390.390.39100
17186598000.4-0.15-27.270.490.520.3915000
17184006000.55-0.1-15.380.590.630.5546300
17183142000.650.118.180.370.650.373000500
17182278000.5500.000.550.550.550
17181414000.550.0714.580.550.550.55200
17180550000.4800.000.480.480.48200
17177958000.4800.000.480.480.480
17177094000.4800.000.480.480.480
17176230000.4800.000.480.480.480
17175366000.4800.000.480.480.48200
17174502000.4800.000.480.480.480
17171910000.4800.000.480.480.48100
17170181400.4800.000.480.480.480
17169317400.4800.000.480.480.480
17168453400.480.024.350.480.480.48200
17165862000.460.0615.000.380.460.38700
17164998000.40.0514.290.40.40.42200
17164133400.350.0725.000.350.350.35100
17163270000.28-0.03-9.680.280.280.28300
17162100000.3100.000.310.310.310
17159508000.3100.000.310.310.310
17158644000.3100.000.310.310.310
17157780000.3100.000.310.310.310
17156916000.3100.000.310.310.310
17156052000.3100.000.310.310.310
17153460000.3100.000.310.310.310
17152596000.3100.000.310.310.310
17151732000.3100.000.310.310.310
17150868000.3100.000.310.310.310
17150004000.3100.000.310.310.310
17147412000.3100.000.310.310.310
17146548000.3100.000.310.310.310
17144820000.3100.000.310.310.310
17143956000.3100.000.310.310.310
17141364000.3100.000.310.310.310
17140500000.3100.000.310.310.310
17139636000.3100.000.310.310.310
17138772000.3100.000.310.310.310
17137908000.3100.000.310.310.310
17135316000.3100.000.310.310.310
17134452000.3100.000.310.310.310
17133588000.3100.000.310.310.310
17132724000.3100.000.310.310.310
17131860000.3100.000.310.310.310
17129268000.3100.000.310.310.310
17128404000.3100.000.310.310.310
17127540000.3100.000.310.310.310
17126676000.3100.000.310.310.310
17125812000.3100.000.310.310.310
17123220000.3100.000.310.310.310
17122356000.3100.000.310.310.310
17121492000.3100.000.310.310.310
17120628000.3100.000.310.310.310
17119764000.3100.000.310.310.310