We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.51195 | -0.376106965174 | 402 | 402 | 402 | 18 | 402 | DR |
| 12 | 10.98805 | 2.82106546855 | 389.5 | 402 | 366.27 | 17 | 391.86588235 | DR |
| 26 | 31.84805 | 8.63933648003 | 368.64 | 402 | 366.27 | 15 | 391.27747126 | DR |
| 52 | 124.27805 | 44.9940443865 | 276.21 | 402 | 244.32 | 65 | 272.23077434 | DR |
| 156 | 13.68805 | 3.5387926577 | 386.8 | 461.7 | 236.93 | 74 | 355.44637513 | DR |
| 260 | 220.70805 | 122.765630215 | 179.78 | 461.7 | 126.4 | 127 | 335.82857446 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 402 | 0 | 0.00 | 402 | 402 | 402 | 0 |
| 1727299800 | 402 | 0 | 0.00 | 402 | 402 | 402 | 0 |
| 1727213400 | 402 | 0 | 0.00 | 402 | 402 | 402 | 0 |
| 1727127000 | 402 | 0 | 0.00 | 402 | 402 | 402 | 0 |
| 1726867800 | 402 | 0 | 0.00 | 402 | 402 | 402 | 0 |
| 1726781400 | 402 | 0 | 0.00 | 402 | 402 | 402 | 0 |
| 1726695000 | 402 | 0 | 0.00 | 402 | 402 | 402 | 0 |
| 1726608600 | 402 | 0 | 0.00 | 402 | 402 | 402 | 0 |
| 1726522200 | 402 | 0 | 0.00 | 402 | 402 | 402 | 0 |
| 1726263000 | 402 | 13.17 | 3.39 | 402 | 402 | 402 | 18 |
| 1726176540 | 388.83 | 0 | 0.00 | 388.83 | 388.83 | 388.83 | 0 |
| 1726090140 | 388.83 | 0 | 0.00 | 388.83 | 388.83 | 388.83 | 0 |
| 1726003740 | 388.83 | 0 | 0.00 | 388.83 | 388.83 | 388.83 | 0 |
| 1725917340 | 388.83 | 0 | 0.00 | 388.83 | 388.83 | 388.83 | 0 |
| 1725658140 | 388.83 | 0 | 0.00 | 388.83 | 388.83 | 388.83 | 0 |
| 1725571740 | 388.83 | 0 | 0.00 | 388.83 | 388.83 | 388.83 | 0 |
| 1725485340 | 388.83 | 0 | 0.00 | 388.83 | 388.83 | 388.83 | 0 |
| 1725398940 | 388.83 | 0 | 0.00 | 388.83 | 388.83 | 388.83 | 0 |
| 1725312540 | 388.83 | 0 | 0.00 | 388.83 | 388.83 | 388.83 | 0 |
| 1725053340 | 388.83 | 0 | 0.00 | 388.83 | 388.83 | 388.83 | 0 |
| 1724966940 | 388.83 | 0 | 0.00 | 388.83 | 388.83 | 388.83 | 0 |
| 1724880540 | 388.83 | 0 | 0.00 | 388.83 | 388.83 | 388.83 | 0 |
| 1724794140 | 388.83 | 22.56 | 6.16 | 388.83 | 388.83 | 388.83 | 1 |
| 1724707800 | 366.27 | 0 | 0.00 | 366.27 | 366.27 | 366.27 | 0 |
| 1724448600 | 366.27 | 0 | 0.00 | 366.27 | 366.27 | 366.27 | 0 |
| 1724362200 | 366.27 | 0 | 0.00 | 366.27 | 366.27 | 366.27 | 0 |
| 1724275800 | 366.27 | 0 | 0.00 | 366.27 | 366.27 | 366.27 | 0 |
| 1724189400 | 366.27 | 0 | 0.00 | 366.27 | 366.27 | 366.27 | 0 |
| 1724103000 | 366.27 | 0 | 0.00 | 366.27 | 366.27 | 366.27 | 0 |
| 1723843800 | 366.27 | 0 | 0.00 | 366.27 | 366.27 | 366.27 | 0 |
| 1723757400 | 366.27 | 0 | 0.00 | 366.27 | 366.27 | 366.27 | 0 |
| 1723671000 | 366.27 | 0 | 0.00 | 366.27 | 366.27 | 366.27 | 0 |
| 1723584600 | 366.27 | 0 | 0.00 | 366.27 | 366.27 | 366.27 | 0 |
| 1723498200 | 366.27 | -23.23 | -5.96 | 366.27 | 366.27 | 366.27 | 1 |
| 1723239000 | 389.5 | 0 | 0.00 | 389.5 | 389.5 | 389.5 | 0 |
| 1723152600 | 389.5 | 0 | 0.00 | 389.5 | 389.5 | 389.5 | 0 |
| 1723066200 | 389.5 | 0 | 0.00 | 389.5 | 389.5 | 389.5 | 0 |
| 1722979800 | 389.5 | 0 | 0.00 | 389.5 | 389.5 | 389.5 | 0 |
| 1722893400 | 389.5 | 0 | 0.00 | 389.5 | 389.5 | 389.5 | 0 |
| 1722634200 | 389.5 | 0 | 0.00 | 389.5 | 389.5 | 389.5 | 0 |
| 1722547800 | 389.5 | 0 | 0.00 | 389.5 | 389.5 | 389.5 | 0 |
| 1722461400 | 389.5 | 0 | 0.00 | 389.5 | 389.5 | 389.5 | 0 |
| 1722375000 | 389.5 | 0 | 0.00 | 389.5 | 389.5 | 389.5 | 0 |
| 1722288600 | 389.5 | 0 | 0.00 | 389.5 | 389.5 | 389.5 | 0 |
| 1722029400 | 389.5 | 0 | 0.00 | 389.5 | 389.5 | 389.5 | 35 |
| 1721942940 | 389.5 | 0 | 0.00 | 389.5 | 389.5 | 389.5 | 0 |
| 1721856540 | 389.5 | 0 | 0.00 | 389.5 | 389.5 | 389.5 | 0 |
| 1721770140 | 389.5 | 0 | 0.00 | 389.5 | 389.5 | 389.5 | 0 |
| 1721683740 | 389.5 | 0 | 0.00 | 389.5 | 389.5 | 389.5 | 0 |
| 1721424540 | 389.5 | 0 | 0.00 | 389.5 | 389.5 | 389.5 | 0 |
| 1721338140 | 389.5 | 0 | 0.00 | 389.5 | 389.5 | 389.5 | 0 |
| 1721251740 | 389.5 | 0 | 0.00 | 389.5 | 389.5 | 389.5 | 0 |
| 1721165340 | 389.5 | 23.23 | 6.34 | 389.5 | 389.5 | 389.5 | 30 |
| 1721079000 | 366.27 | 0 | 0.00 | 366.27 | 366.27 | 366.27 | 0 |
| 1720819800 | 366.27 | 0 | 0.00 | 366.27 | 366.27 | 366.27 | 0 |
| 1720733400 | 366.27 | 0 | 0.00 | 366.27 | 366.27 | 366.27 | 0 |
| 1720647000 | 366.27 | 0 | 0.00 | 366.27 | 366.27 | 366.27 | 0 |
| 1720560600 | 366.27 | 0 | 0.00 | 366.27 | 366.27 | 366.27 | 0 |
| 1720474200 | 366.27 | 0 | 0.00 | 366.27 | 366.27 | 366.27 | 0 |
| 1720215000 | 366.27 | 0 | 0.00 | 366.27 | 366.27 | 366.27 | 0 |
| 1720128600 | 366.27 | 0 | 0.00 | 366.27 | 366.27 | 366.27 | 0 |
| 1720042200 | 366.27 | 0 | 0.00 | 366.27 | 366.27 | 366.27 | 0 |
| 1719955800 | 366.27 | 0 | 0.00 | 366.27 | 366.27 | 366.27 | 0 |
| 1719869400 | 366.27 | 0 | 0.00 | 366.27 | 366.27 | 366.27 | 0 |
| 1719610200 | 366.27 | 0 | 0.00 | 366.27 | 366.27 | 366.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
