Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jefferies Financial Group Inc | J1EF34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 191.0069 | 03:55:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 191.0069 |
J1EF34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 188.01 | 192.00 | 186.01 | 188.37 | 6 | 3.00 | 1.59% |
| 1 Year | 151.21 | 192.00 | 151.21 | 176.11 | 9 | 39.80 | 26.32% |
| 3 Years | 175.00 | 243.84 | 149.37 | 190.31 | 70 | 16.01 | 9.15% |
| 5 Years | 76.44 | 243.84 | 61.01 | 127.07 | 177 | 114.57 | 149.88% |
J1EF34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 192.00 | 0 |
| 29 Apr 2024 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 192.00 | 0 |
| 26 Apr 2024 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 192.00 | 0 |
| 25 Apr 2024 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 192.00 | 0 |
| 24 Apr 2024 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 192.00 | 0 |
| 23 Apr 2024 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 192.00 | 0 |
| 22 Apr 2024 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 192.00 | 0 |
| 19 Apr 2024 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 192.00 | 0 |
| 18 Apr 2024 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 192.00 | 0 |
| 17 Apr 2024 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 192.00 | 0 |
| 16 Apr 2024 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 192.00 | 0 |
| 15 Apr 2024 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 192.00 | 0 |
| 12 Apr 2024 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 192.00 | 0 |
| 11 Apr 2024 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 192.00 | 0 |
| 10 Apr 2024 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 192.00 | 0 |
| 09 Apr 2024 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 192.00 | 0 |
| 08 Apr 2024 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 192.00 | 0 |
| 06 Apr 2024 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 192.00 | 0 |
| 05 Apr 2024 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 192.00 | 0 |
| 04 Apr 2024 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 192.00 | 0 |
| 03 Apr 2024 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 192.00 | 0 |
