We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6 | -0.530980680472 | 489.66 | 496.37 | 465.01 | 518 | 487.06 | DR |
| 4 | 10.87 | 2.2827022827 | 476.19 | 497.7 | 462.24 | 153 | 478.26902487 | DR |
| 12 | 114.78 | 30.8316321049 | 372.28 | 501.02 | 368.15 | 197 | 451.47451613 | DR |
| 26 | 191.26 | 64.6585530764 | 295.8 | 501.02 | 295.8 | 351 | 367.8799339 | DR |
| 52 | 295.06 | 153.677083333 | 192 | 501.02 | 192 | 315 | 366.8543675 | DR |
| 156 | 254.2 | 109.164304732 | 232.86 | 501.02 | 149.95 | 172 | 355.86884937 | DR |
| 260 | 410.62 | 537.179487179 | 76.44 | 501.02 | 61.01 | 215 | 224.28375738 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736199000 | 487.06 | 0 | 0.00 | 487.06 | 487.06 | 487.06 | 0 |
| 1735939800 | 487.06 | 0 | 0.00 | 487.06 | 487.06 | 487.06 | 0 |
| 1735853400 | 487.06 | -3.94 | -0.80 | 489.66 | 496.37 | 465.01 | 518 |
| 1735594140 | 491 | 0 | 0.00 | 491 | 491 | 491 | 0 |
| 1735334940 | 491 | 0 | 0.00 | 491 | 491 | 491 | 0 |
| 1735248540 | 491 | 18.12 | 3.83 | 480.93 | 491 | 480.93 | 184 |
| 1734989340 | 472.88 | 8.28 | 1.78 | 473.8 | 474.72 | 471.5 | 9 |
| 1734730200 | 464.6 | 1.4 | 0.30 | 463.68 | 465.69 | 462.76 | 35 |
| 1734643800 | 463.2 | -15.84 | -3.31 | 474.72 | 474.72 | 462.24 | 600 |
| 1734557400 | 479.04 | -18.66 | -3.75 | 492.96 | 493.92 | 479.04 | 24 |
| 1734470940 | 497.7 | 0 | 0.00 | 497.7 | 497.7 | 497.7 | 0 |
| 1734384540 | 497.7 | 9.66 | 1.98 | 493.92 | 497.7 | 493.92 | 130 |
| 1734125340 | 488.04 | 7.23 | 1.50 | 486.28 | 490.2 | 486.28 | 11 |
| 1734038940 | 480.81 | 0 | 0.00 | 480.81 | 480.81 | 480.81 | 0 |
| 1733952540 | 480.81 | 4.62 | 0.97 | 480.81 | 480.81 | 480.81 | 12 |
| 1733866140 | 476.19 | -9.56 | -1.97 | 476.19 | 476.19 | 476.19 | 5 |
| 1733779740 | 485.75 | 12.46 | 2.63 | 449.63 | 487.68 | 449.63 | 122 |
| 1733520600 | 473.29 | 5.42 | 1.16 | 470.94 | 473.76 | 470.94 | 89 |
| 1733434200 | 467.87 | 0.2 | 0.04 | 471.41 | 471.41 | 467.87 | 115 |
| 1733347800 | 467.67 | -5.15 | -1.09 | 481.75 | 481.75 | 467.67 | 31 |
| 1733261340 | 472.82 | -4.7 | -0.98 | 481.28 | 481.28 | 471.88 | 37 |
| 1733174940 | 477.52 | 8.78 | 1.87 | 492.18 | 501.02 | 477.05 | 1598 |
| 1732915800 | 468.74 | 0 | 0.00 | 468.74 | 468.74 | 468.74 | 0 |
| 1732829400 | 468.74 | 0 | 0.00 | 468.74 | 468.74 | 468.74 | 0 |
| 1732743000 | 468.74 | 9.66 | 2.10 | 468.74 | 468.74 | 468.74 | 2 |
| 1732656540 | 459.08 | 0 | 0.00 | 459.08 | 459.08 | 459.08 | 0 |
| 1732570140 | 459.08 | 34.33 | 8.08 | 440.03 | 461.45 | 440.03 | 64 |
| 1732310940 | 424.75 | 0 | 0.00 | 424.75 | 424.75 | 424.75 | 0 |
| 1732224540 | 424.75 | 0 | 0.00 | 424.75 | 424.75 | 424.75 | 0 |
| 1732051740 | 424.75 | 0 | 0.00 | 424.75 | 424.75 | 424.75 | 0 |
| 1731965340 | 424.75 | 0 | 0.00 | 424.75 | 424.75 | 424.75 | 0 |
| 1731619740 | 424.75 | 0 | 0.00 | 424.75 | 424.75 | 424.75 | 0 |
| 1731533340 | 424.75 | 0 | 0.00 | 424.75 | 424.75 | 424.75 | 0 |
| 1731446940 | 424.75 | 0 | 0.00 | 424.75 | 424.75 | 424.75 | 1 |
| 1731360540 | 424.75 | 56.6 | 15.37 | 425.69 | 425.69 | 424.7 | 860 |
| 1731101400 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1731015000 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1730928600 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1730842200 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1730755800 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1730496600 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1730410200 | 368.15 | -9.62 | -2.55 | 368.15 | 368.15 | 368.15 | 8 |
| 1730323800 | 377.77 | 5.92 | 1.59 | 377.77 | 377.77 | 377.77 | 5 |
| 1730237400 | 371.85 | 0 | 0.00 | 371.85 | 371.85 | 371.85 | 0 |
| 1730151000 | 371.85 | 0 | 0.00 | 371.85 | 371.85 | 371.85 | 0 |
| 1729891800 | 371.85 | 0 | 0.00 | 371.85 | 371.85 | 371.85 | 0 |
| 1729805400 | 371.85 | 0 | 0.00 | 371.85 | 371.85 | 371.85 | 0 |
| 1729719000 | 371.85 | -1.85 | -0.50 | 371.85 | 371.85 | 371.85 | 2 |
| 1729632600 | 373.7 | -2.3 | -0.61 | 373.7 | 373.7 | 373.7 | 26 |
| 1729546140 | 376 | -4.04 | -1.06 | 376 | 376 | 376 | 6 |
| 1729287000 | 380.04 | 7.04 | 1.89 | 384 | 384 | 380.04 | 8 |
| 1729200540 | 373 | 0 | 0.00 | 373 | 373 | 373 | 0 |
| 1729114140 | 373 | 0 | 0.00 | 373 | 373 | 373 | 0 |
| 1729027740 | 373 | 52.57 | 16.41 | 372.28 | 373 | 372.28 | 830 |
| 1728910800 | 320.43 | 0 | 0.00 | 320.43 | 320.43 | 320.43 | 0 |
| 1728651600 | 320.43 | 0 | 0.00 | 320.43 | 320.43 | 320.43 | 0 |
| 1728565200 | 320.43 | 0 | 0.00 | 320.43 | 320.43 | 320.43 | 0 |
| 1728478800 | 320.43 | 0 | 0.00 | 320.43 | 320.43 | 320.43 | 0 |
| 1728392400 | 320.43 | 0 | 0.00 | 320.43 | 320.43 | 320.43 | 0 |
| 1728306000 | 320.43 | 0 | 0.00 | 320.43 | 320.43 | 320.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
