Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jacobs Solutdrn | J1EG34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 366.30 | 05:54:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 366.30 |
J1EG34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 371.00 | 371.00 | 366.30 | 366.73 | 358 | -4.70 | -1.27% |
| 3 Months | 365.31 | 379.30 | 365.31 | 367.42 | 226 | 0.99 | 0.27% |
| 6 Months | 332.97 | 379.30 | 303.80 | 350.39 | 82 | 33.33 | 10.01% |
| 1 Year | 303.90 | 379.30 | 303.80 | 349.00 | 69 | 62.40 | 20.53% |
| 3 Years | 380.20 | 382.64 | 303.80 | 351.62 | 74 | -13.90 | -3.66% |
| 5 Years | 359.60 | 382.64 | 303.80 | 354.65 | 75 | 6.70 | 1.86% |
J1EG34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
| 03 May 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
| 01 May 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
| 30 Apr 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
| 27 Apr 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
| 26 Apr 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
| 25 Apr 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
| 24 Apr 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
| 23 Apr 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
| 20 Apr 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
| 19 Apr 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
| 18 Apr 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
| 17 Apr 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
| 16 Apr 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
| 13 Apr 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
| 12 Apr 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
| 11 Apr 2024 | 366.30 | -4.70 | -1.27% | 367.00 | 367.12 | 366.30 | 650 |
| 10 Apr 2024 | 371.00 | 0.00 | 0.00% | 371.00 | 371.00 | 371.00 | 0 |
| 09 Apr 2024 | 371.00 | -6.72 | -1.78% | 371.00 | 371.00 | 371.00 | 65 |
| 06 Apr 2024 | 377.72 | 0.00 | 0.00% | 377.72 | 377.72 | 377.72 | 0 |
