We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -4.59 | -8.52842809365 | 53.82 | 54.01 | 48.89 | 165 | 52.02914708 | DR |
| 26 | -4.59 | -8.52842809365 | 53.82 | 54.01 | 48.89 | 165 | 52.02914708 | DR |
| 52 | -4.59 | -8.52842809365 | 53.82 | 54.01 | 48.89 | 165 | 52.02914708 | DR |
| 156 | -3.87 | -7.28813559322 | 53.1 | 54.01 | 48.89 | 157 | 52.02950655 | DR |
| 260 | -3.87 | -7.28813559322 | 53.1 | 54.01 | 48.89 | 157 | 52.02950655 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1727299800 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1727213400 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1727127000 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1726867800 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1726781400 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1726695000 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1726608600 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1726522200 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1726263000 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1726176600 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1726090200 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1726003800 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1725917400 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1725658200 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1725571800 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1725485400 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1725399000 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1725312600 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1725053400 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1724967000 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1724880600 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1724794200 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1724707800 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1724448600 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1724362200 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1724275800 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1724189400 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1724103000 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1723843800 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1723757400 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1723671000 | 49.23 | 0.22 | 0.45 | 49.23 | 49.23 | 49.23 | 50 |
| 1723584600 | 49.01 | -0.06 | -0.12 | 49.01 | 49.01 | 49.01 | 160 |
| 1723498200 | 49.07 | -0.79 | -1.58 | 48.89 | 49.07 | 48.89 | 207 |
| 1723239000 | 49.86 | -0.29 | -0.58 | 49.86 | 49.86 | 49.86 | 170 |
| 1723152600 | 50.15 | 0.09 | 0.18 | 50.15 | 50.15 | 50.15 | 270 |
| 1723066200 | 50.06 | -0.13 | -0.26 | 50.06 | 50.06 | 50.06 | 240 |
| 1722979740 | 50.19 | -2.24 | -4.27 | 50.19 | 50.19 | 50.19 | 50 |
| 1722893400 | 52.43 | 0 | 0.00 | 52.43 | 52.43 | 52.43 | 0 |
| 1722634200 | 52.43 | -1.13 | -2.11 | 52.43 | 52.43 | 52.43 | 20 |
| 1722547800 | 53.56 | -0.07 | -0.13 | 53.56 | 53.56 | 53.56 | 90 |
| 1722461400 | 53.63 | 0.3 | 0.56 | 53.63 | 53.63 | 53.63 | 260 |
| 1722374940 | 53.33 | 0.09 | 0.17 | 53.33 | 53.33 | 53.33 | 170 |
| 1722288600 | 53.24 | -0.17 | -0.32 | 53.24 | 53.24 | 53.24 | 150 |
| 1722029400 | 53.41 | -0.03 | -0.06 | 53.41 | 53.41 | 53.41 | 160 |
| 1721943000 | 53.44 | 0.22 | 0.41 | 53.44 | 53.44 | 53.44 | 510 |
| 1721856540 | 53.22 | 0 | 0.00 | 53.22 | 53.22 | 53.22 | 0 |
| 1721770140 | 53.22 | 0.84 | 1.60 | 53.22 | 53.22 | 53.22 | 50 |
| 1721683800 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1721424600 | 52.38 | -0.71 | -1.34 | 52.38 | 52.38 | 52.38 | 30 |
| 1721338200 | 53.09 | -0.92 | -1.70 | 53.09 | 53.09 | 53.09 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
