Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Units | JASC11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
116.38 |
JASC11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 116.38 | 116.38 | 116.38 | 116.38 | 1 | 0.00 | 0.00% |
1 Month | 104.00 | 116.38 | 104.00 | 115.15 | 4 | 12.38 | 11.90% |
3 Months | 104.00 | 116.38 | 104.00 | 115.15 | 4 | 12.38 | 11.90% |
6 Months | 104.00 | 116.38 | 100.00 | 102.51 | 1,176 | 12.38 | 11.90% |
1 Year | 100.00 | 116.38 | 100.00 | 100.09 | 18,131 | 16.38 | 16.38% |
3 Years | 100.00 | 116.38 | 100.00 | 100.07 | 7,360 | 16.38 | 16.38% |
5 Years | 100.00 | 116.38 | 100.00 | 100.07 | 7,360 | 16.38 | 16.38% |
JASC11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 116.38 | 0.00 | 0.00% | 116.38 | 116.38 | 116.38 | 0 |
03 May 2024 | 116.38 | 0.00 | 0.00% | 116.38 | 116.38 | 116.38 | 1 |
01 May 2024 | 116.38 | 0.00 | 0.00% | 116.38 | 116.38 | 116.38 | 0 |
30 Apr 2024 | 116.38 | 0.00 | 0.00% | 116.38 | 116.38 | 116.38 | 0 |
27 Apr 2024 | 116.38 | 0.00 | 0.00% | 116.38 | 116.38 | 116.38 | 0 |
26 Apr 2024 | 116.38 | 0.00 | 0.00% | 116.38 | 116.38 | 116.38 | 0 |
25 Apr 2024 | 116.38 | 0.00 | 0.00% | 116.38 | 116.38 | 116.38 | 0 |
24 Apr 2024 | 116.38 | 6.38 | 5.80% | 115.00 | 116.38 | 115.00 | 7 |
23 Apr 2024 | 110.00 | -4.76 | -4.15% | 110.00 | 110.00 | 110.00 | 1 |
20 Apr 2024 | 114.76 | 0.00 | 0.00% | 114.76 | 114.76 | 114.76 | 0 |
19 Apr 2024 | 114.76 | 0.00 | 0.00% | 114.76 | 114.76 | 114.76 | 1 |
18 Apr 2024 | 114.76 | 14.76 | 14.76% | 104.00 | 114.76 | 104.00 | 11 |
16 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
15 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
12 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
11 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
10 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
09 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
08 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
06 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |