Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Joao Fortes Engenharia Sa | JFEN3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.69 |
JFEN3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.65 | 2.85 | 1.53 | 1.64 | 16,040 | 1.04 | 63.03% |
1 Month | 1.82 | 2.85 | 1.53 | 1.72 | 13,890 | 0.87 | 47.80% |
3 Months | 2.08 | 2.85 | 1.53 | 1.94 | 19,057 | 0.61 | 29.33% |
6 Months | 2.54 | 3.40 | 1.53 | 2.35 | 34,982 | 0.15 | 5.91% |
1 Year | 2.87 | 4.25 | 1.53 | 2.81 | 31,339 | -0.18 | -6.27% |
3 Years | 17.50 | 38.65 | 1.53 | 9.97 | 233,057 | -14.81 | -84.63% |
5 Years | 17.10 | 54.75 | 1.53 | 12.98 | 207,822 | -14.41 | -84.27% |
JFEN3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.65 | 0.94 | 54.97% | 1.73 | 2.85 | 1.63 | 480,900 |
27 Mar 2024 | 1.71 | 0.10 | 6.21% | 1.62 | 1.76 | 1.58 | 30,800 |
26 Mar 2024 | 1.61 | 0.04 | 2.55% | 1.60 | 1.70 | 1.56 | 30,200 |
23 Mar 2024 | 1.57 | -0.02 | -1.26% | 1.62 | 1.62 | 1.57 | 3,200 |
22 Mar 2024 | 1.59 | -0.01 | -0.63% | 1.57 | 1.61 | 1.55 | 4,400 |
21 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.65 | 1.65 | 1.53 | 11,600 |
20 Mar 2024 | 1.60 | -0.09 | -5.33% | 1.67 | 1.68 | 1.60 | 10,600 |
19 Mar 2024 | 1.69 | 0.01 | 0.60% | 1.65 | 1.73 | 1.64 | 4,000 |
16 Mar 2024 | 1.68 | 0.01 | 0.60% | 1.69 | 1.70 | 1.68 | 5,000 |
15 Mar 2024 | 1.67 | -0.05 | -2.91% | 1.70 | 1.74 | 1.67 | 4,600 |
14 Mar 2024 | 1.72 | 0.01 | 0.58% | 1.71 | 1.73 | 1.68 | 8,800 |
13 Mar 2024 | 1.71 | -0.04 | -2.29% | 1.80 | 1.80 | 1.64 | 60,100 |
12 Mar 2024 | 1.75 | -0.06 | -3.31% | 1.81 | 1.83 | 1.75 | 14,000 |
09 Mar 2024 | 1.81 | 0.04 | 2.26% | 1.77 | 1.81 | 1.75 | 7,900 |
08 Mar 2024 | 1.77 | -0.02 | -1.12% | 1.79 | 1.79 | 1.76 | 18,100 |
07 Mar 2024 | 1.79 | -0.04 | -2.19% | 1.83 | 1.84 | 1.78 | 3,200 |
06 Mar 2024 | 1.83 | 0.03 | 1.67% | 1.80 | 1.85 | 1.79 | 9,700 |
05 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.83 | 1.79 | 4,500 |
02 Mar 2024 | 1.80 | -0.02 | -1.10% | 1.82 | 1.92 | 1.78 | 17,200 |
01 Mar 2024 | 1.82 | -0.01 | -0.55% | 1.93 | 1.95 | 1.80 | 24,000 |
29 Feb 2024 | 1.83 | -0.01 | -0.54% | 1.82 | 1.91 | 1.82 | 5,900 |