| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Joao Fortes Engenharia Sa | JFEN3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -5.77% | 2.45 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.46 | 2.40 | 2.58 | 2.45 | 2.60 |
JFEN3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.63 | 2.78 | 2.40 | 2.64 | 3,720 | -0.18 | -6.84% |
| 1 Month | 2.93 | 2.98 | 2.40 | 2.69 | 5,232 | -0.48 | -16.38% |
| 3 Months | 2.70 | 4.25 | 2.40 | 3.59 | 35,263 | -0.25 | -9.26% |
| 6 Months | 3.00 | 4.25 | 2.20 | 3.38 | 27,765 | -0.55 | -18.33% |
| 1 Year | 4.55 | 5.35 | 2.20 | 3.94 | 68,312 | -2.10 | -46.15% |
| 3 Years | 17.50 | 38.65 | 2.20 | 10.17 | 275,358 | -15.05 | -86.0% |
| 5 Years | 14.50 | 54.75 | 2.20 | 13.20 | 210,046 | -12.05 | -83.1% |
JFEN3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | 2.45 | -0.15 | -5.77% | 2.46 | 2.58 | 2.40 | 11,100 |
| 21 Sep 2023 | 2.60 | 0.00 | 0.0% | 2.49 | 2.60 | 2.49 | 1,200 |
| 20 Sep 2023 | 2.60 | 0.10 | 4.0% | 2.50 | 2.60 | 2.46 | 800 |
| 19 Sep 2023 | 2.50 | -0.15 | -5.66% | 2.65 | 2.65 | 2.50 | 5,500 |
| 16 Sep 2023 | 2.65 | -0.13 | -4.68% | 2.76 | 2.76 | 2.65 | 5,000 |
| 15 Sep 2023 | 2.78 | 0.13 | 4.91% | 2.63 | 2.78 | 2.55 | 6,100 |
| 14 Sep 2023 | 2.65 | -0.12 | -4.33% | 2.62 | 2.79 | 2.62 | 10,700 |
| 13 Sep 2023 | 2.77 | 0.32 | 13.06% | 2.45 | 2.78 | 2.45 | 9,400 |
| 12 Sep 2023 | 2.45 | -0.15 | -5.77% | 2.60 | 2.60 | 2.45 | 3,800 |
| 09 Sep 2023 | 2.60 | 0.10 | 4.0% | 2.51 | 2.84 | 2.51 | 3,000 |
| 07 Sep 2023 | 2.50 | -0.19 | -7.06% | 2.68 | 2.72 | 2.50 | 7,700 |
| 06 Sep 2023 | 2.69 | -0.01 | -0.37% | 2.64 | 2.78 | 2.62 | 2,500 |
| 05 Sep 2023 | 2.70 | 0.00 | 0.0% | 2.67 | 2.70 | 2.67 | 300 |
| 02 Sep 2023 | 2.70 | 0.01 | 0.37% | 2.69 | 2.79 | 2.69 | 3,700 |
| 01 Sep 2023 | 2.69 | -0.07 | -2.54% | 2.76 | 2.76 | 2.58 | 4,500 |
| 31 Aug 2023 | 2.76 | 0.01 | 0.36% | 2.76 | 2.77 | 2.63 | 9,400 |
| 30 Aug 2023 | 2.75 | -0.01 | -0.36% | 2.71 | 2.80 | 2.70 | 900 |
| 29 Aug 2023 | 2.76 | -0.19 | -6.44% | 2.78 | 2.85 | 2.70 | 19,100 |
| 26 Aug 2023 | 2.95 | -0.02 | -0.67% | 2.97 | 2.97 | 2.77 | 1,700 |
| 25 Aug 2023 | 2.97 | 0.07 | 2.41% | 2.93 | 2.98 | 2.91 | 4,100 |
| 24 Aug 2023 | 2.90 | 0.04 | 1.4% | 2.87 | 3.09 | 2.87 | 8,600 |
| 23 Aug 2023 | 2.86 | 0.06 | 2.14% | 2.80 | 3.07 | 2.80 | 12,100 |