ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JFEN3 Joao Fortes Engenharia Sa

2.69
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Joao Fortes Engenharia Sa JFEN3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 2.69 22:00:07
Open Price Low Price High Price Close Price Previous Close
2.69
more quote information »

JFEN3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.652.851.531.6416,0401.0463.03%
1 Month1.822.851.531.7213,8900.8747.80%
3 Months2.082.851.531.9419,0570.6129.33%
6 Months2.543.401.532.3534,9820.155.91%
1 Year2.874.251.532.8131,339-0.18-6.27%
3 Years17.5038.651.539.97233,057-14.81-84.63%
5 Years17.1054.751.5312.98207,822-14.41-84.27%

JFEN3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 2.65 0.94 54.97% 1.73 2.85 1.63 480,900
27 Mar 2024 1.71 0.10 6.21% 1.62 1.76 1.58 30,800
26 Mar 2024 1.61 0.04 2.55% 1.60 1.70 1.56 30,200
23 Mar 2024 1.57 -0.02 -1.26% 1.62 1.62 1.57 3,200
22 Mar 2024 1.59 -0.01 -0.63% 1.57 1.61 1.55 4,400
21 Mar 2024 1.60 0.00 0.00% 1.65 1.65 1.53 11,600
20 Mar 2024 1.60 -0.09 -5.33% 1.67 1.68 1.60 10,600
19 Mar 2024 1.69 0.01 0.60% 1.65 1.73 1.64 4,000
16 Mar 2024 1.68 0.01 0.60% 1.69 1.70 1.68 5,000
15 Mar 2024 1.67 -0.05 -2.91% 1.70 1.74 1.67 4,600
14 Mar 2024 1.72 0.01 0.58% 1.71 1.73 1.68 8,800
13 Mar 2024 1.71 -0.04 -2.29% 1.80 1.80 1.64 60,100
12 Mar 2024 1.75 -0.06 -3.31% 1.81 1.83 1.75 14,000
09 Mar 2024 1.81 0.04 2.26% 1.77 1.81 1.75 7,900
08 Mar 2024 1.77 -0.02 -1.12% 1.79 1.79 1.76 18,100
07 Mar 2024 1.79 -0.04 -2.19% 1.83 1.84 1.78 3,200
06 Mar 2024 1.83 0.03 1.67% 1.80 1.85 1.79 9,700
05 Mar 2024 1.80 0.00 0.00% 1.80 1.83 1.79 4,500
02 Mar 2024 1.80 -0.02 -1.10% 1.82 1.92 1.78 17,200
01 Mar 2024 1.82 -0.01 -0.55% 1.93 1.95 1.80 24,000
29 Feb 2024 1.83 -0.01 -0.54% 1.82 1.91 1.82 5,900

Your Recent History

Delayed Upgrade Clock