Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jhsf Participacoes Sa | JHSF3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00911 | -0.23% | 4.02 | 09:46:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.07 | 4.01 | 4.15 | 4.03 | 4.0291 |
JHSF3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JHSF3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 4.02 | -0.10 | -2.43% | 4.07 | 4.15 | 4.01 | 29,848 |
| 30 May 2024 | 4.12 | 0.01 | 0.24% | 4.12 | 4.14 | 4.05 | 25,823 |
| 29 May 2024 | 4.11 | -0.02 | -0.48% | 4.13 | 4.17 | 4.09 | 20,991 |
| 28 May 2024 | 4.13 | 0.05 | 1.23% | 4.15 | 4.15 | 4.07 | 19,092 |
| 25 May 2024 | 4.08 | -0.02 | -0.49% | 4.11 | 4.13 | 4.06 | 19,628 |
| 24 May 2024 | 4.10 | -0.02 | -0.49% | 4.13 | 4.16 | 4.03 | 32,548 |
| 23 May 2024 | 4.12 | -0.06 | -1.44% | 4.18 | 4.18 | 4.10 | 32,522 |
| 22 May 2024 | 4.18 | 0.01 | 0.24% | 4.18 | 4.21 | 4.15 | 28,390 |
| 21 May 2024 | 4.17 | 0.01 | 0.24% | 4.25 | 4.38 | 4.10 | 40,653 |
| 18 May 2024 | 4.16 | -0.04 | -0.95% | 4.21 | 4.22 | 4.15 | 24,053 |
| 17 May 2024 | 4.20 | 0.03 | 0.72% | 4.20 | 4.23 | 4.17 | 19,677 |
| 16 May 2024 | 4.17 | -0.03 | -0.71% | 4.26 | 4.26 | 4.14 | 26,000 |
| 15 May 2024 | 4.20 | 0.00 | 0.00% | 4.22 | 4.27 | 4.17 | 15,428 |
| 14 May 2024 | 4.20 | 0.02 | 0.48% | 4.20 | 4.24 | 4.18 | 12,122 |
| 11 May 2024 | 4.18 | -0.02 | -0.48% | 4.21 | 4.32 | 4.17 | 15,966 |
| 10 May 2024 | 4.20 | -0.08 | -1.87% | 4.27 | 4.29 | 4.15 | 25,769 |
| 09 May 2024 | 4.28 | 0.00 | 0.00% | 4.21 | 4.29 | 4.18 | 16,882 |
| 08 May 2024 | 4.28 | 0.01 | 0.23% | 4.27 | 4.33 | 4.19 | 21,873 |
| 07 May 2024 | 4.27 | -0.11 | -2.51% | 4.38 | 4.40 | 4.26 | 20,468 |
| 04 May 2024 | 4.38 | 0.07 | 1.62% | 4.33 | 4.42 | 4.32 | 14,902 |
