Josapar Joaquim Oliveira Sa Participacoes Historical Data - JOPA3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	21	21	21	100	21	CS
12	0	0	21	21	21	150	21	CS
26	0	0	21	23	21	250	21.26171429	CS
52	-1	-4.54545454545	22	23	21	336	21.28057851	CS
156	-3.5	-14.2857142857	24.5	28.99	19.52	1974	21.44561825	CS
260	-9.24	-30.5555555556	30.24	43.45	19.52	1402	24.38090635	CS

Date	Close	Open	High	Low	Volume
1741382940	21	21	21	21	0
1741296540	21	21	21	21	0
1741210140	21	21	21	21	0
1740778140	21	21	21	21	0
1740691740	21	21	21	21	100
1740605340	21	21	21	21	0
1740518940	21	21	21	21	0
1740432540	21	21	21	21	0
1740173340	21	21	21	21	0
1740086940	21	21	21	21	0
1740000540	21	21	21	21	0
1739914140	21	21	21	21	100
1739827800	21	21	21	21	0
1739568600	21	21	21	21	0
1739482200	21	21	21	21	0
1739395800	21	21	21	21	0
1739309400	21	21	21	21	0
1739223000	21	21	21	21	0
1738963800	21	21	21	21	0
1738877400	21	21	21	21	0
1738791000	21	21	21	21	0
1738704600	21	21	21	21	0
1738618200	21	21	21	21	0
1738359000	21	21	21	21	0
1738272600	21	21	21	21	0
1738186200	21	21	21	21	0
1738099800	21	21	21	21	0
1738013400	21	21	21	21	0
1737754200	21	21	21	21	0
1737667800	21	21	21	21	0
1737581400	21	21	21	21	0
1737495000	21	21	21	21	0
1737408600	21	21	21	21	0
1737149400	21	21	21	21	0
1737063000	21	21	21	21	0
1736976600	21	21	21	21	0
1736890200	21	21	21	21	0
1736803800	21	21	21	21	0
1736544600	21	21	21	21	0
1736458200	21	21	21	21	0
1736371800	21	21	21	21	0
1736285400	21	21	21	21	0
1736199000	21	21	21	21	0
1735939800	21	21	21	21	0
1735853400	21	21	21	21	300
1735594200	21	21	21	21	0
1735335000	21	21	21	21	0
1735248600	21	21	21	21	0
1734989400	21	21	21	21	0
1734730200	21	21	21	21	100
1734613200	21	21	21	21	0
1734526800	21	21	21	21	0
1734440400	21	21	21	21	0
1734354000	21	21	21	21	0
1734094800	21	21	21	21	0
1734008400	21	21	21	21	0
1733922000	21	21	21	21	0
1733835600	21	21	21	21	0

Hot Features