Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Josapar Joaquim Oliveira Sa Participacoes | JOPA3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.00 | 03:49:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.00 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Alimentos Diversos |
JOPA3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.01 | 21.01 | 21.00 | 21.01 | 150 | -0.01 | -0.05% |
| 1 Month | 21.21 | 21.33 | 21.00 | 21.07 | 300 | -0.21 | -0.99% |
| 3 Months | 21.00 | 25.00 | 21.00 | 22.03 | 518 | 0.00 | 0.00% |
| 6 Months | 21.00 | 25.00 | 21.00 | 21.04 | 7,176 | 0.00 | 0.00% |
| 1 Year | 21.68 | 25.00 | 20.71 | 21.07 | 3,664 | -0.68 | -3.14% |
| 3 Years | 34.09 | 41.95 | 19.52 | 22.69 | 1,718 | -13.09 | -38.40% |
| 5 Years | 22.30 | 43.45 | 19.52 | 24.44 | 1,368 | -1.30 | -5.83% |
JOPA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 25 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 24 Apr 2024 | 21.00 | -0.01 | -0.05% | 21.00 | 21.00 | 21.00 | 100 |
| 23 Apr 2024 | 21.01 | -0.32 | -1.50% | 21.01 | 21.01 | 21.01 | 200 |
| 20 Apr 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0 |
| 19 Apr 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 200 |
| 18 Apr 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0 |
| 17 Apr 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0 |
| 16 Apr 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0 |
| 13 Apr 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0 |
| 12 Apr 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0 |
| 11 Apr 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0 |
| 10 Apr 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0 |
| 09 Apr 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0 |
| 06 Apr 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0 |
| 05 Apr 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0 |
| 04 Apr 2024 | 21.33 | 0.33 | 1.57% | 21.33 | 21.33 | 21.33 | 100 |
| 03 Apr 2024 | 21.00 | -0.20 | -0.94% | 21.21 | 21.21 | 21.00 | 900 |
| 02 Apr 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| 29 Mar 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| 28 Mar 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| 27 Mar 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
