Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Josapar Joaquim Oliveira Sa Participacoes | JOPA3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.00 |
Industry Sector |
---|
Consumo não Cíclico / Alimentos Processados / Alimentos Diversos |
JOPA3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JOPA3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
14 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 7 |
13 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
12 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
11 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
08 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
07 Jun 2024 | 21.00 | -0.16 | -0.76% | 21.30 | 21.30 | 21.00 | 19 |
06 Jun 2024 | 21.16 | 0.16 | 0.76% | 21.16 | 21.16 | 21.16 | 6 |
05 Jun 2024 | 21.00 | -0.19 | -0.90% | 21.00 | 21.00 | 21.00 | 15 |
04 Jun 2024 | 21.19 | 0.00 | 0.00% | 21.19 | 21.19 | 21.19 | 0 |
01 Jun 2024 | 21.19 | 0.19 | 0.90% | 21.29 | 21.29 | 21.19 | 8 |
30 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
29 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
28 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
25 May 2024 | 21.00 | -0.40 | -1.87% | 21.00 | 21.00 | 21.00 | 1 |
24 May 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0 |
23 May 2024 | 21.40 | 0.01 | 0.05% | 21.40 | 21.40 | 21.40 | 1 |
22 May 2024 | 21.39 | 0.00 | 0.00% | 21.39 | 21.39 | 21.39 | 0 |
21 May 2024 | 21.39 | 0.58 | 2.79% | 21.39 | 21.39 | 21.39 | 2 |
18 May 2024 | 20.81 | -0.19 | -0.90% | 21.00 | 21.00 | 20.81 | 3 |