ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Josapar Joaquim Oliveira Sa Participacoes

Josapar Joaquim Oliveira Sa Participacoes (JOPA4F)

34.98
0.00
(0.00%)
Closed 01 December 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173291580034.900.0034.934.934.90
173282940034.900.0034.934.934.90
173274300034.900.0034.934.934.90
173265660034.900.0034.934.934.90
173257020034.900.0034.934.934.90
173231100034.900.0034.934.934.90
173222460034.900.0034.934.934.90
173205180034.900.0034.934.934.90
173196540034.900.0034.934.934.90
173161980034.900.0034.934.934.90
173153340034.900.0034.934.934.90
173144700034.900.0034.934.934.90
173136060034.900.0034.934.934.90
173110140034.900.0034.934.934.90
173101500034.900.0034.934.934.90
173092860034.900.0034.934.934.90
173084220034.900.0034.934.934.910
173075580034.900.0034.934.934.90
173049660034.900.0034.934.934.90
173041020034.90.942.7734.934.934.910
173032380033.9600.0033.9633.9633.960
173023740033.9600.0033.9633.9633.960
173015100033.9600.0033.9633.9633.960
172989180033.9600.0033.9633.9633.960
172980540033.9600.0033.9633.9633.960
172971900033.96-0.92-2.6433.9633.9633.965
172963260034.8800.0034.8834.8834.880
172954620034.8800.0034.8834.8834.880
172928700034.8800.0034.8834.8834.880
172920060034.8800.0034.8834.8834.880
172911420034.8800.0034.8834.8834.880
172902780034.8800.0034.8834.8834.880
172894140034.8800.0034.8834.8834.880
172868220034.886.8924.6234.8834.8834.881
172856520027.9900.0027.9927.9927.990
172847880027.9900.0027.9927.9927.990
172839240027.9900.0027.9927.9927.990
172830600027.9900.0027.9927.9927.990
172804680027.9900.0027.9927.9927.990
172796040027.9900.0027.9927.9927.990
172787400027.9900.0027.9927.9927.990
172778760027.9900.0027.9927.9927.990
172770120027.9900.0027.9927.9927.990
172744200027.9900.0027.9927.9927.990
172735560027.9900.0027.9927.9927.990
172726920027.9900.0027.9927.9927.990
172718280027.9900.0027.9927.9927.990
172709640027.9900.0027.9927.9927.990
172683720027.9900.0027.9927.9927.990
172675080027.9900.0027.9927.9927.990
172666440027.9900.0027.9927.9927.990
172657800027.9900.0027.9927.9927.990
172649160027.9900.0027.9927.9927.990
172623240027.9900.0027.9927.9927.990
172614600027.9900.0027.9927.9927.990
172605960027.9900.0027.9927.9927.990
172597320027.9900.0027.9927.9927.990
172588680027.9900.0027.9927.9927.990
172562760027.9900.0027.9927.9927.990
172554120027.9900.0027.9927.9927.990
172545480027.9900.0027.9927.9927.990
172536840027.9900.0027.9927.9927.990
172528200027.9900.0027.9927.9927.990