Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KB Financial Group Inc | K1BF34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.34 | 12:30:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.34 |
K1BF34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 62.34 | 62.34 | 62.34 | 62.34 | 2 | 0.00 | 0.00% |
| 3 Months | 62.68 | 72.49 | 57.10 | 68.01 | 3,178 | -0.34 | -0.54% |
| 6 Months | 50.00 | 72.49 | 47.45 | 68.01 | 2,342 | 12.34 | 24.68% |
| 1 Year | 50.78 | 72.49 | 43.56 | 67.42 | 1,831 | 11.56 | 22.76% |
| 3 Years | 68.76 | 72.49 | 40.20 | 62.37 | 673 | -6.42 | -9.34% |
| 5 Years | 51.36 | 72.49 | 40.20 | 61.95 | 584 | 10.98 | 21.38% |
K1BF34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 62.34 | 0.00 | 0.00% | 62.34 | 62.34 | 62.34 | 0 |
| 26 Apr 2024 | 62.34 | 0.00 | 0.00% | 62.34 | 62.34 | 62.34 | 0 |
| 25 Apr 2024 | 62.34 | 0.00 | 0.00% | 62.34 | 62.34 | 62.34 | 0 |
| 24 Apr 2024 | 62.34 | 0.00 | 0.00% | 62.34 | 62.34 | 62.34 | 0 |
| 23 Apr 2024 | 62.34 | 0.00 | 0.00% | 62.34 | 62.34 | 62.34 | 0 |
| 20 Apr 2024 | 62.34 | 0.00 | 0.00% | 62.34 | 62.34 | 62.34 | 0 |
| 19 Apr 2024 | 62.34 | 0.00 | 0.00% | 62.34 | 62.34 | 62.34 | 0 |
| 18 Apr 2024 | 62.34 | 0.00 | 0.00% | 62.34 | 62.34 | 62.34 | 0 |
| 17 Apr 2024 | 62.34 | 0.00 | 0.00% | 62.34 | 62.34 | 62.34 | 0 |
| 16 Apr 2024 | 62.34 | 0.00 | 0.00% | 62.34 | 62.34 | 62.34 | 0 |
| 13 Apr 2024 | 62.34 | 0.00 | 0.00% | 62.34 | 62.34 | 62.34 | 0 |
| 12 Apr 2024 | 62.34 | 0.00 | 0.00% | 62.34 | 62.34 | 62.34 | 0 |
| 11 Apr 2024 | 62.34 | -2.48 | -3.83% | 62.34 | 62.34 | 62.34 | 2 |
| 10 Apr 2024 | 64.82 | 0.00 | 0.00% | 64.82 | 64.82 | 64.82 | 0 |
| 09 Apr 2024 | 64.82 | 0.00 | 0.00% | 64.82 | 64.82 | 64.82 | 0 |
| 06 Apr 2024 | 64.82 | 0.00 | 0.00% | 64.82 | 64.82 | 64.82 | 0 |
| 05 Apr 2024 | 64.82 | 0.00 | 0.00% | 64.82 | 64.82 | 64.82 | 0 |
| 04 Apr 2024 | 64.82 | 0.00 | 0.00% | 64.82 | 64.82 | 64.82 | 0 |
| 03 Apr 2024 | 64.82 | 0.00 | 0.00% | 64.82 | 64.82 | 64.82 | 0 |
| 02 Apr 2024 | 64.82 | 0.00 | 0.00% | 64.82 | 64.82 | 64.82 | 0 |
| 29 Mar 2024 | 64.82 | 0.00 | 0.00% | 64.82 | 64.82 | 64.82 | 0 |
| 28 Mar 2024 | 64.82 | 0.00 | 0.00% | 64.82 | 64.82 | 64.82 | 0 |
