ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,782.80
0.17%
S&P ASX All Technology
3,088.00
0.56%
Brent Oil
84.955
-0.06%
US Dollar vs AUD
1.49971
-0.08%
Bitcoin
64,489.36
-0.52%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Carmax Inc (K1MX34)

  7. Carmax Inc (K1MX34) Historical

Carmax Inc

Carmax Inc (K1MX34)

BOV
174.96
0.00
(0.00%)
Closed 21 June 6:55AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
400174.96174.96174.961174.96DR
12-3.11-1.74650418375178.07183.75174.961179.5DR
26-27.27-13.4846461949202.23202.23174.963194.11214286DR
52-24-12.0627261761198.96202.23174.963194.43533333DR
156-151.76-46.4495592556326.72389.5144.261107229.78134189DR
26036.1426.0337127215138.82389.5116.33906227.58399738DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1718918940174.9600.00174.96174.96174.960
1718832540174.9600.00174.96174.96174.960
1718746140174.9600.00174.96174.96174.960
1718659740174.9600.00174.96174.96174.960
1718400540174.9600.00174.96174.96174.960
1718314140174.9600.00174.96174.96174.960
1718227740174.9600.00174.96174.96174.960
1718141340174.9600.00174.96174.96174.960
1718054940174.9600.00174.96174.96174.960
1717795740174.9600.00174.96174.96174.960
1717709340174.9600.00174.96174.96174.960
1717622940174.9600.00174.96174.96174.960
1717536540174.9600.00174.96174.96174.960
1717450140174.9600.00174.96174.96174.960
1717190940174.9600.00174.96174.96174.960
1717018140174.96-5.4-2.99174.96174.96174.961
1716931800180.3600.00180.36180.36180.360
1716845400180.3600.00180.36180.36180.360
1716586200180.3600.00180.36180.36180.360
1716499800180.3600.00180.36180.36180.360
1716413400180.3600.00180.36180.36180.360
1716327000180.3600.00180.36180.36180.360
1716240600180.3600.00180.36180.36180.360
1715981400180.3600.00180.36180.36180.360
1715895000180.3600.00180.36180.36180.360
1715808600180.3600.00180.36180.36180.360
1715722200180.3600.00180.36180.36180.360
1715635800180.3600.00180.36180.36180.360
1715376600180.3600.00180.36180.36180.360
1715290200180.3600.00180.36180.36180.360
1715203800180.3600.00180.36180.36180.360
1715117400180.3600.00180.36180.36180.360
1715031000180.3600.00180.36180.36180.360
1714771800180.3600.00180.36180.36180.360
1714685400180.3600.00180.36180.36180.360
1714512600180.3600.00180.36180.36180.360
1714426200180.3600.00180.36180.36180.360
1714167000180.3600.00180.36180.36180.360
1714080600180.3600.00180.36180.36180.360
1713994200180.3600.00180.36180.36180.360
1713907800180.3600.00180.36180.36180.360
1713821400180.3600.00180.36180.36180.360
1713562200180.3600.00180.36180.36180.360
1713475800180.3600.00180.36180.36180.360
1713389400180.3600.00180.36180.36180.360
1713303000180.3600.00180.36180.36180.360
1713216600180.36-3.39-1.84181.44181.44180.362
1712957400183.755.683.19183.75183.75183.751
1712870940178.07-24.16-11.95178.07178.07178.071
1712754000202.2300.00202.23202.23202.230
1712667600202.2300.00202.23202.23202.230
1712581200202.2300.00202.23202.23202.230
1712322000202.2300.00202.23202.23202.230
1712235600202.2300.00202.23202.23202.230
1712149200202.2300.00202.23202.23202.230
1712062800202.2300.00202.23202.23202.230
1711976400202.2300.00202.23202.23202.230
1711630800202.2300.00202.23202.23202.230
1711544400202.2300.00202.23202.23202.230
1711458000202.2300.00202.23202.23202.230
1711371600202.2300.00202.23202.23202.230
1711112400202.2300.00202.23202.23202.230
1711026000202.2300.00202.23202.23202.230

Your Recent History

BOV
K1MX34
Carmax
LSE
0U96
Everest Re
USOTC
VOYRD
Thunderbird Resources (PK)
BIT
UC6M11
Unicredit Bank
BTHB
IDKRW
Space ID
BIT
P45420
Bnp Paribas Issuance
BIT
XDEE
Xtrackers S&P 500 Equal ...
TSXV
CSPN
Carespan Health
TG
3ISD
BlackRock Institutional ...
NASDAQ
GLLIR
Globalink Investment
BIT
P1U3L8
BNP Paribas Issuance
USOTC
ZMMPY
Zamp (PK)
LSE
61ZE
Int.fin.45
LSE
WIZZ
Wizz Air
KRKN
XLMUSD
Stellar Lumens
BIT
UB51MW
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved