ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kroger Co.

Kroger Co. (K1RC34)

375.00
-13.74
(-3.53%)
Closed 20 February 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15-3.8461538461539039037527390DR
426.087.47449272039348.92390344.3538367.35044355DR
12-5.99-1.5722197433380.99391.56344.3577374.49780467DR
2673.6824.4524093986301.32391.56300.964373.42673738DR
52118.2446.0507867269256.76391.56236.8846363.94884659DR
156145.6763.519818602229.33391.56207436246.36466924DR
260242.62183.275419248132.38391.56132.38720210.49629214DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740000540375-15-3.853753753751
173991414039000.003903903900
173982774039000.003903903900
173956854039000.003903903900
173948214039000.003903903900
173939574039011.893.1439039039027
1739309400378.1100.00378.11378.11378.110
1739223000378.1100.00378.11378.11378.110
1738963800378.112.290.61375.48379.42375.3680
1738877340375.82-6.02-1.58378.93379.35375.1566
1738790940381.8410.162.73378.14381.84375.1819
1738704600371.6841.09373.94373.94369.65
1738618200367.686.221.72367.92374366.8982
1738358940361.464.121.15361.46361.46361.462
1738272540357.34-2.14-0.60364.98364.98356.27103
1738186200359.48-0.66-0.18358.4361.45357.4325
1738099740360.143.561.00360.14360.14360.142
1738013340356.589.032.60357.32358.05353.8151
1737754200347.55-3.79-1.08344.35347.55344.352
1737667800351.3400.00351.34351.34351.340
1737581400351.34-12.98-3.56348.92351.4534832
1737494940364.3200.00364.32364.32364.320
1737408540364.3200.00364.32364.32364.320
1737149340364.3200.00364.32364.32364.320
1737062940364.3200.00364.32364.32364.320
1736976540364.3200.00364.32364.32364.320
1736890140364.321.440.40366.12366.12361.6105
1736803740362.88-0.36-0.10362.78362.88362.782
1736544540363.241.440.40363.96365.4363.2412
1736458140361.800.00361.8361.8361.80
1736371740361.81.40.39361.8361.8361.81
1736285400360.4-10.86-2.93361.48361.48358.2649
1736198940371.26-10.64-2.79372.4372.78370.512
1735939740381.900.00384386.32381.996
1735853400381.9-4.59-1.19381.9381.9381.91
1735594140386.4900.00386.49386.49386.490
1735334940386.49-1.51-0.39391.56391.56386.4965
17352485403888.382.21383.6388.8383.652
1734989400379.6200.00379.62379.62379.620
1734730200379.621.140.30375379.623755
1734643800378.48-6.69-1.74376.58380376.2256
1734557400385.1712.013.22376.29385.17376.293
1734470940373.16-6.83-1.80382.66382.66372.02195
1734384540379.993.030.80376.96379.99376.962
1734125340376.96-3.4-0.89383.42383.8376.2927
1734039000380.3654.6516.78380.99380.99379.9935
1733922000325.7099900.00325.70999325.70999325.709990
1733835600325.7099900.00325.70999325.70999325.709990
1733749200325.7099900.00325.70999325.70999325.709990
1733490000325.7099900.00325.70999325.70999325.709990
1733403600325.7099900.00325.70999325.70999325.709990
1733317200325.7099900.00325.70999325.70999325.709990
1733230800325.7099900.00325.70999325.70999325.709990
1733144400325.7099900.00325.70999325.70999325.709990
1732885200325.7099900.00325.70999325.70999325.709990
1732798800325.7099900.00325.70999325.70999325.709990
1732712400325.7099900.00325.70999325.70999325.709990
1732626000325.7099900.00325.70999325.70999325.709990
1732539600325.7099900.00325.70999325.70999325.709990
1732280400325.7099900.00325.70999325.70999325.709990
1732194000325.7099900.00325.70999325.70999325.709990

Your Recent History

Delayed Upgrade Clock