Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kroger Co. | K1RC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
286.00 |
K1RC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 287.10 | 287.10 | 286.00 | 286.00 | 2 | -1.10 | -0.38% |
1 Month | 284.48 | 287.10 | 284.48 | 284.73 | 6 | 1.52 | 0.53% |
3 Months | 256.76 | 294.93 | 236.88 | 281.02 | 18 | 29.24 | 11.39% |
6 Months | 224.00 | 294.93 | 207.00 | 221.80 | 509 | 62.00 | 27.68% |
1 Year | 248.30 | 294.93 | 207.00 | 224.84 | 477 | 37.70 | 15.18% |
3 Years | 202.00 | 301.93 | 190.00 | 227.04 | 713 | 84.00 | 41.58% |
5 Years | 132.38 | 301.93 | 132.38 | 209.36 | 795 | 153.62 | 116.04% |
K1RC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0 |
03 May 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0 |
01 May 2024 | 286.00 | 1.52 | 0.53% | 287.10 | 287.10 | 286.00 | 2 |
30 Apr 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
27 Apr 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
26 Apr 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
25 Apr 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
24 Apr 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
23 Apr 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
20 Apr 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
19 Apr 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
18 Apr 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
17 Apr 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
16 Apr 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
13 Apr 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
12 Apr 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
11 Apr 2024 | 284.48 | -4.07 | -1.41% | 284.48 | 284.48 | 284.48 | 10 |
10 Apr 2024 | 288.55 | 0.00 | 0.00% | 288.55 | 288.55 | 288.55 | 0 |
09 Apr 2024 | 288.55 | 0.00 | 0.00% | 288.55 | 288.55 | 288.55 | 0 |
06 Apr 2024 | 288.55 | 0.00 | 0.00% | 288.55 | 288.55 | 288.55 | 0 |