Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kingsoft Cloud Holdings Ltd | K2CG34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -4.03% | 2.86 | 09:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.98 | 2.86 | 3.00 | 2.86 | 2.98 |
K2CG34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.47 | 3.00 | 2.47 | 2.84 | 7,231 | 0.39 | 15.79% |
| 1 Month | 2.55 | 3.00 | 2.20 | 2.66 | 2,873 | 0.31 | 12.16% |
| 3 Months | 2.25 | 3.50 | 1.95 | 2.57 | 7,100 | 0.61 | 27.11% |
| 6 Months | 3.79 | 4.49 | 1.95 | 2.64 | 5,015 | -0.93 | -24.54% |
| 1 Year | 4.25 | 5.75 | 1.95 | 3.59 | 4,693 | -1.39 | -32.71% |
| 3 Years | 40.42 | 40.42 | 1.55 | 3.83 | 9,944 | -37.56 | -92.92% |
| 5 Years | 41.83 | 44.68 | 1.55 | 3.88 | 9,651 | -38.97 | -93.16% |
K2CG34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.86 | -0.12 | -4.03% | 2.98 | 3.00 | 2.86 | 4,979 |
| 03 May 2024 | 2.98 | 0.37 | 14.18% | 2.80 | 2.98 | 2.80 | 17,118 |
| 01 May 2024 | 2.61 | -0.05 | -1.88% | 2.66 | 2.66 | 2.61 | 1,229 |
| 30 Apr 2024 | 2.66 | 0.01 | 0.38% | 2.74 | 2.75 | 2.63 | 3,300 |
| 27 Apr 2024 | 2.65 | 0.20 | 8.16% | 2.47 | 2.81 | 2.47 | 7,276 |
| 26 Apr 2024 | 2.45 | 0.00 | 0.00% | 2.53 | 2.53 | 2.45 | 591 |
| 25 Apr 2024 | 2.45 | 0.06 | 2.51% | 2.44 | 2.49 | 2.42 | 538 |
| 24 Apr 2024 | 2.39 | 0.05 | 2.14% | 2.43 | 2.48 | 2.39 | 1,826 |
| 23 Apr 2024 | 2.34 | 0.08 | 3.54% | 2.29 | 2.34 | 2.29 | 109 |
| 20 Apr 2024 | 2.26 | -0.08 | -3.42% | 2.34 | 2.34 | 2.23 | 300 |
| 19 Apr 2024 | 2.34 | 0.03 | 1.30% | 2.32 | 2.37 | 2.26 | 362 |
| 18 Apr 2024 | 2.31 | 0.02 | 0.87% | 2.27 | 2.32 | 2.27 | 854 |
| 17 Apr 2024 | 2.29 | 0.00 | 0.00% | 2.26 | 2.29 | 2.23 | 6,743 |
| 16 Apr 2024 | 2.29 | 0.03 | 1.33% | 2.27 | 2.29 | 2.20 | 3,024 |
| 13 Apr 2024 | 2.26 | -0.21 | -8.50% | 2.47 | 2.47 | 2.26 | 1,079 |
| 12 Apr 2024 | 2.47 | 0.02 | 0.82% | 2.47 | 2.49 | 2.45 | 906 |
| 11 Apr 2024 | 2.45 | -0.05 | -2.00% | 2.52 | 2.53 | 2.43 | 302 |
| 10 Apr 2024 | 2.50 | -0.29 | -10.39% | 2.63 | 2.63 | 2.49 | 3,864 |
| 09 Apr 2024 | 2.79 | 0.24 | 9.41% | 2.50 | 2.79 | 2.49 | 4,910 |
