We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 150 | 15.7894736842 | 950 | 1100 | 950 | 11 | 999 | FU |
| 4 | 199.99 | 22.2208642126 | 900.01 | 1100 | 900 | 11 | 932.02941176 | FU |
| 12 | 199.99 | 22.2208642126 | 900.01 | 1100 | 900 | 11 | 932.02941176 | FU |
| 26 | 199.99 | 22.2208642126 | 900.01 | 1100 | 900 | 11 | 932.02941176 | FU |
| 52 | 199.99 | 22.2208642126 | 900.01 | 1100 | 900 | 11 | 932.02941176 | FU |
| 156 | 199.99 | 22.2208642126 | 900.01 | 1100 | 900 | 11 | 932.02941176 | FU |
| 260 | 199.99 | 22.2208642126 | 900.01 | 1100 | 900 | 11 | 932.02941176 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 1100 | 101 | 10.11 | 1100 | 1100 | 1100 | 10 |
| 1738877340 | 999 | 0 | 0.00 | 999 | 999 | 999 | 0 |
| 1738790940 | 999 | 0 | 0.00 | 999 | 999 | 999 | 0 |
| 1738704540 | 999 | 0 | 0.00 | 999 | 999 | 999 | 0 |
| 1738618140 | 999 | 0 | 0.00 | 999 | 999 | 999 | 0 |
| 1738358940 | 999 | 99 | 11.00 | 950 | 999 | 950 | 11 |
| 1738272600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1738186200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1738099800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1738013400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1737754200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
